株価チャート

2011/08/02～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
12/307607607607600%300-+1.06%--
12/297607607507600%1,300-+1.47%--
12/28800800740760+1.33%2,600-+1.88%--
12/27750760750750-1.32%1,000-+0.81%--
12/26770770760760+1.33%1,000-+2.29%--
12/22780780750750-2.6%1,200-+1.35%--
12/21780780770770-1.28%600-+4.34%--
12/20750780750780+2.63%600-+5.98%--
12/19770770760760-1.3%1,500-+3.68%--
12/167807807707700%2,700-+5.48%--
12/15790800770770-6.1%4,000-+5.91%--
12/14800840800820+1.23%5,600-+13.26%--
12/13800820800810+1.25%3,700-+12.81%--
12/12750810750800+9.59%7,100-+12.04%--
12/097307307207300%900-+2.67%--
12/08740740730730-1.35%600-+2.96%--
12/077507507407400%900-+4.52%--
12/06750750740740-1.33%2,300-+4.52%--
12/05740760730750+4.17%1,900-+5.93%--
12/027207707207200%5,600-+1.98%--
12/01720720720720+1.41%1,000-+2.27%--
11/30710710710710-1.39%100-+0.85%--
11/29730730710720-1.37%1,000-+2.56%--
11/28730730730730+4.29%1,400-+3.99%--
11/25690700690700+2.94%800--0.14%--
11/24680680680680-1.45%600--3.27%--
11/22700700690690-1.43%800--2.13%--
11/21700700700700-2.78%100--0.85%--
11/18710720710720+2.86%300-+1.84%--
11/176907306907000%1,400--0.99%--
11/16720740700700-1.41%2,900--0.99%--
11/157007107007100%800-+0.42%--
11/14680710660710+2.9%1,500-+0.71%--
11/116807106806900%2,900--1.99%--
11/10660690650690+1.47%3,500--2.27%--
11/09690690680680-1.45%600--3.95%--
11/08690690690690-2.82%200--2.82%--
11/077107107007100%600-0%--
11/04690710690710+2.9%600-+0.14%--
11/02700700690690-2.82%2,100--2.82%--
11/01740740710710-4.05%1,000--0.28%--
10/31740740740740+2.78%200-+3.79%--
10/28730730720720+2.86%2,100-+0.98%--
10/27690700690700+1.45%1,000--1.69%--
10/26690690690690-1.43%200--3.23%--
10/21700730690700+2.94%1,700--2.1%--
10/20700700680680-2.86%800--5.03%--
10/19710710690700-2.78%1,600--2.51%--
10/18720720710720-2.7%2,500-0%--
10/17720740720740+1.37%800-+2.78%--
10/147307307307300%1,100-+1.39%--
10/13730730730730+2.82%300-+1.39%--
10/12720720710710-1.39%500--1.66%--
10/11680720680720+2.86%2,000--0.55%--
10/077007007007000%800--3.45%--
10/05680710670700+4.48%900--3.85%--
10/04700700670670-2.9%3,500--8.22%--
10/03730740690690-6.76%2,700--5.74%--
09/30730740730740+1.37%60030億7924万+0.95%6.83-
09/29720730720730+1.39%1,100--0.27%--
09/28750750720720+2.86%1,200--1.37%--
09/27700700690700+1.45%900--3.98%--
09/26730730690690-5.48%2,600--5.61%--
09/22740740730730-1.35%2,700--0.54%--
09/21740740740740+1.37%1,100-+0.68%--
09/20740750730730-1.35%900--0.95%--
09/16730740720740+4.23%1,100-+0.14%--
09/157107107107100%1,500--4.05%--
09/14730730710710-4.05%900--4.31%--
09/13730740730740+1.37%700--0.54%--
09/127207307107300%1,000--1.62%--
09/09740740730730-1.35%500--1.62%--
09/08760760740740+1.37%500--0.67%--
09/077307407307300%600--2.41%--
09/06740740730730-1.35%400--3.05%--
09/05730740730740-3.9%800--2.37%--
09/027707707707700%300-+1.05%--
09/01750770750770+2.67%500-+0.65%--
08/31770770750750-2.6%600--2.34%--
08/30760770760770+2.67%1,100--0.39%--
08/29740750740750+2.74%1,600--3.6%--
08/26750810730730+2.82%8,200--6.89%--
08/25710720710710+1.43%800--10.24%--
08/247107107007000%2,300--12.5%--
08/23690720690700+1.45%2,000--13.47%--
08/22720720690690-6.76%3,300--15.65%--
08/19750750730740-2.63%1,000--10.52%--
08/18760770760760-1.3%600--8.87%--
08/17780780760770-1.28%1,300--8.44%--
08/167807907807800%1,600--7.91%--
08/15760780760780+2.63%1,100--8.34%--
08/127707907607600%1,400--11.11%--
08/117507607207600%3,800--11.63%--
08/10750760740760+8.57%3,000--12.24%--
08/09680720670700-4.11%5,200--19.72%--
08/08780780700730-8.75%9,800--17.05%--
08/05800810770800-3.61%5,900--9.71%--
08/04820830820830-1.19%1,700--6.64%--
08/03840840830840-1.18%1,100--5.62%--
08/028508608508500%3,700--4.49%--