株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
12/28950950930950+1.06%7,300-+6.5%--
12/27920940910940+3.3%8,300-+5.98%--
12/26910920910910+1.11%1,900-+3.17%--
12/25910910900900-1.1%2,900-+2.39%--
12/21900910880910+1.11%4,400-+4%--
12/20910910900900-1.1%1,700-+3.33%--
12/199109209009100%2,600-+5.08%--
12/18910910890910+1.11%3,600-+5.45%--
12/17910910900900-1.1%2,200-+4.41%--
12/14920930900910-3.19%7,200-+5.81%--
12/13920940910940+3.3%8,800-+9.56%--
12/12900910880910+2.25%2,900-+6.31%--
12/11900910880890-1.11%2,600-+4.22%--
12/109209208809000%3,700-+5.51%--
12/07920920900900-2.17%5,600-+5.63%--
12/06900920900920+3.37%6,300-+7.98%--
12/05870930870890+2.3%18,700-+4.83%--
12/04880880860870-1.14%3,600-+2.84%--
12/03850880850880+3.53%8,900-+4.14%--
11/308508508308500%3,000-+0.83%--
11/29850850840850+1.19%2,100-+0.83%--
11/28840840840840-1.18%2,300--0.24%--
11/278508508308500%2,500-+0.95%--
11/26860860830850+2.41%4,900-+0.95%--
11/22840840820830+2.47%3,800--1.54%--
11/21810840810810-2.41%4,400--3.8%--
11/20820830810830+1.22%1,500--1.54%--
11/19820840810820+1.23%4,600--2.61%--
11/16800830800810+1.25%2,900--3.57%--
11/15770800760800+3.9%8,400--4.76%--
11/14830830770770-9.41%19,100--8.22%--
11/13870870850850-2.3%2,200-+1.07%--
11/12870870870870+1.16%700-+3.57%--
11/09860860860860-1.15%800-+2.63%--
11/08880880860870-1.14%1,800-+3.94%--
11/07880890870880+1.15%7,200-+5.39%--
11/06850880850870+2.35%1,300-+4.44%--
11/05860860850850-3.41%700-+2.16%--
11/02870880860880-1.12%3,800-+5.9%--
11/01840890840890+4.71%11,000-+7.23%--
10/31830850830850+2.41%2,500-+2.66%--
10/308308308208300%1,500-+0.24%--
10/29820830820830-1.19%900-+0.12%--
10/268608608408400%1,100-+1.2%--
10/25840840830840+1.2%900-+1.08%--
10/24830830820830-1.19%1,500--0.36%--
10/23850850840840-2.33%3,100-+0.72%--
10/228408608308600%1,300-+2.87%--
10/19830860830860+4.88%5,700-+2.87%--
10/188208308108200%3,200--1.8%--
10/17810820810820+2.5%1,300--1.8%--
10/16800810800800+1.27%3,500--4.31%--
10/157908007907900%1,800--5.73%--
10/127908007907900%2,300--5.95%--
10/11790800790790-2.47%2,100--6.06%--
10/10810810800810-1.22%3,100--4.03%--
10/09830830820820-1.2%2,300--3.19%--
10/058208308208300%1,700--2.35%--
10/048308308308300%500--2.81%--
10/03820840820830+1.22%1,700--3.38%--
10/02830840810820-2.38%3,400--4.98%--
10/018608608408400%1,400--3.45%--
09/288608608408400%2,500--3.67%--
09/278408508408400%2,100--4%--
09/26830850830840-3.45%3,100--4.11%--
09/25820870820870+2.35%5,800--0.8%--
09/248608708508500%1,700--3.19%--
09/21860870850850-1.16%800--3.19%--
09/20870900860860-4.44%4,400--2.05%--
09/19870900860900+4.65%4,400-+2.74%--
09/18870870850860-1.15%1,300--1.6%--
09/148508708508700%900--0.34%--
09/13830870820870+4.82%1,700--0.34%--
09/12820840820830+1.22%2,100--4.82%--
09/11810830810820-2.38%2,500--6.07%--
09/10840860810840-1.18%2,600--3.89%--
09/07840860840850+1.19%2,800--2.75%--
09/06830860810840+1.2%2,500--4%--
09/05850870820830-4.6%9,900--5.25%--
09/04870870860870-1.14%2,400--0.91%--
09/03900900870880-2.22%2,700-+0.34%--
08/31900900880900-3.23%6,700-+2.62%--
08/30940940930930-1.06%3,000-+6.16%--
08/29920940910940+1.08%6,000-+7.8%--
08/28990990930930-6.06%21,300-+7.27%--
08/278901,020890990+10%53,600-+14.72%--
08/24910910880900-1.1%6,600-+5.14%--
08/23860910860910+4.6%9,900-+6.43%--
08/228608708508700%5,600-+1.87%--
08/21890890870870-2.25%900-+1.75%--
08/20860890860890+4.71%3,000-+3.85%--
08/17850850850850+1.19%3,400--0.93%--
08/16840840840840+1.2%300--2.55%--
08/158408408308300%800--4.16%--
08/14850850810830-1.19%3,300--4.6%--
08/13860860840840-3.45%3,800--4.22%--
08/10870870860870+2.35%900--1.58%--
08/098508608508500%2,300--4.49%--
08/088708708508500%900--5.24%--
08/078608608508500%600--5.97%--