IR情報

2020/03/31~2020/08/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/262,9732,9742,9322,974+0.27%1,769,7003872億6976万-7.87%
08/252,9973,0152,9662,966-0.17%2,309,9003862億2801万-8.57%
08/242,9552,9762,9112,971+0.54%1,690,2003868億7910万-8.84%
08/212,9582,9882,9482,955+0.41%2,552,0003847億9561万-9.83%
08/202,9652,9732,9132,943-2.71%3,661,9003832億3298万-10.71%
08/193,0003,0502,9663,025-1.31%3,986,6003939億1090万-8.8%
08/183,1053,1053,0253,065-2.54%2,465,2003991億1964万-7.93%
08/173,1203,1653,1203,145-1.26%1,397,8004095億3712万-5.87%
08/143,1953,2003,1153,185-0.31%2,124,2004147億4586万-4.95%
08/133,2503,2603,1853,195+0.47%2,308,8004160億4804万-4.83%
08/123,3353,3403,1603,180-4.22%3,324,6004140億9476万-5.47%
08/113,2903,3503,1703,320-4.18%4,242,5004323億2535万-1.45%
08/0715:00 第1四半期連結累計期間の業績予想と実績との差異及び通期業績予想に関するお知らせ
08/0715:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/073,4803,4903,4053,465-0.43%1,567,0004512億703万+2.91%
08/063,4503,4853,4353,480+1.02%1,421,2004531億6031万+3.51%
08/053,4253,4553,4053,445+0.44%1,301,1004486億266万+2.65%
08/043,4203,4503,4053,430+1.93%1,306,2004466億4938万+2.3%
08/033,3803,4453,3603,365+1.36%1,802,7004381億8518万+0.39%
07/313,3653,4253,3203,320-0.75%2,362,2004323億2535万-0.93%
07/303,3503,4053,3153,345+2.14%2,213,3004355億8081万-0.21%
07/293,2703,3203,2603,275-0.91%1,465,7004264億6552万-2.27%
07/283,2703,3753,2503,305+1.85%2,245,3004303億7207万-1.37%
07/273,2603,2803,2153,245-3.42%2,129,7004225億5897万-3.16%
07/223,3703,4053,3303,360-0.74%1,310,4004375億3409万+0.21%
07/213,3853,3953,3503,385+1.04%1,546,3004407億8955万+1.01%
07/203,3853,3853,3453,350-0.59%970,0004362億3191万+0.06%
07/173,3803,4303,3503,370+0.75%1,406,1004388億3628万+0.9%
07/163,4253,4253,2853,345-2.48%2,161,6004355億8081万+0.24%
07/153,4953,5203,4153,4300%1,609,6004466億4938万+2.79%
07/143,4503,5103,4153,430-1.15%1,977,8004466億4938万+2.82%
07/133,3703,4903,3653,470+4.83%3,170,0004518億5812万+4.05%
07/103,4103,4353,3103,310-1.93%2,279,3004310億2317万-0.63%
07/093,3653,4103,3403,375-0.59%1,493,0004394億8737万+1.38%
07/083,3253,4253,2953,395+1.65%1,637,4004420億9174万+2.07%
07/073,3653,3853,3103,340-0.74%1,681,1004349億2972万+0.72%
07/063,3153,3703,3153,365+1.97%1,347,2004381億8518万+1.75%
07/033,2903,3053,2553,300+0.76%1,170,2004297億2098万+0.12%
07/023,3203,3253,2203,275-1.65%2,036,6004264億6552万-0.27%
07/013,3603,4153,3053,330-0.45%1,640,7004336億2754万+1.74%
06/303,4253,4453,3103,345-0.3%1,607,9004355億8081万+2.67%
06/2915:30 (訂正)「取締役及び執行役員に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正について
06/293,4053,4753,3503,355-1.61%2,311,1004368億8300万+3.45%
06/2616:20 取締役及び執行役員に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/263,3903,4203,3553,410+1.79%1,659,2004440億4502万+5.77%
06/253,3153,4003,3003,350+0.15%1,983,3004362億3191万+4.52%
06/243,3053,3853,3003,345+1.21%1,942,0004355億8081万+4.83%
06/233,3103,3203,2353,305+0.92%1,372,2004303億7207万+4.06%
06/223,2703,3053,2453,275-1.06%800,5004264億6552万+3.67%
06/193,3253,3353,2253,310+0.46%2,313,1004310億2317万+5.28%
06/183,3103,3103,2553,295-0.45%1,354,2004290億6989万+5.1%
06/173,3303,3553,2803,310-0.3%1,630,2004310億2317万+5.89%
06/163,2803,3203,2403,320+5.9%2,403,8004323億2535万+6.38%
06/153,2703,2903,1353,135-5%2,275,1004082億3493万+0.61%
06/123,2153,3253,1953,300-1.49%3,306,4004297億2098万+5.91%
06/113,3753,4253,3503,350-1.9%2,390,6004362億3191万+7.86%
06/103,3803,4403,3703,415+0.29%2,114,4004446億9611万+10.41%
06/093,3703,4353,3403,405+1.64%2,716,0004433億9392万+10.73%
06/083,3503,3953,3103,350+2.13%2,754,1004362億3191万+9.48%
06/053,2753,2903,2153,280-0.15%2,269,4004271億1661万+7.79%
06/043,2003,3003,1903,285+4.29%4,569,7004277億6771万+8.52%
06/033,1953,2503,1103,150+0.96%4,017,6004101億8821万+4.9%
06/023,0903,1203,0553,120+0.81%2,351,4004062億8166万+4.35%
06/012,9983,0952,9803,095+3.17%2,820,3004030億2619万+4%
05/292,9503,0052,9443,000+0.6%3,014,3003906億5544万+1.18%
05/282,9842,9902,9252,982+0.74%3,002,1003883億1151万+0.68%
05/272,9663,0052,9452,960-0.34%2,427,3003854億4670万0%
05/262,9312,9712,9022,970+3.2%2,283,5003867億4888万+0.51%
05/252,9702,9782,8702,878-1.88%2,374,5003747億6878万-2.54%
05/222,9662,9902,9122,933-2.2%2,500,4003819億3080万-0.78%
05/213,0053,0202,9812,999+0.91%1,979,6003905億2522万+1.66%
05/202,8993,0002,8952,972+2.62%2,359,2003870億932万+0.92%
05/192,9853,0102,8962,896+0.1%3,193,5003771億1272万-1.5%
05/182,9802,9892,8592,893-6.22%5,378,6003767億2206万-1.5%
05/153,1103,1502,9993,085+0.49%2,097,2004017億2401万+5.15%
05/143,2003,2003,0553,070-3.15%2,568,2003997億7073万+5.28%
05/133,0703,2153,0503,170-1.25%3,688,1004127億9258万+9.5%
05/1215:00 2020年3月期決算短信〔日本基準〕(連結)
05/123,1703,2653,1553,210+2.23%3,765,3004180億132万+11.77%
05/113,0803,1603,0603,140+2.95%2,483,7004088億8603万+10.14%
05/083,0503,0802,9793,050+1.16%3,215,4003971億6636万+7.39%
05/072,9423,0652,9313,015+2.03%2,476,4003926億872万+6.46%
05/012,9813,0452,9182,955-2.48%4,083,6003847億9561万+4.53%
04/303,0203,0452,9553,030+3.06%3,289,6003945億6199万+7.45%
04/282,9453,0152,8982,940+2.58%5,035,6003828億4233万+4.4%
04/2717:30 (数値データ追加)「特別損失の計上及び業績予想の修正に関するお知らせ」におけるXBRLデータの追加について
04/2715:00 特別損失の計上及び業績予想の修正に関するお知らせ
04/272,7802,8932,7552,866+5.99%3,908,5003732億616万+2.03%
04/242,7572,7742,6872,704-3.67%2,850,9003521億1077万-3.22%
04/232,8302,8492,7902,807+0.97%1,740,5003655億2327万+0.68%
04/222,7702,7872,7172,780-1.1%2,773,2003620億737万+0.11%
04/212,8962,9112,7862,811-3.8%3,162,3003660億4415万+1.63%
04/202,8872,9792,8872,922-0.51%2,613,7003804億9840万+6.33%
04/172,9253,0252,9052,937+3.31%4,234,6003824億5167万+7.62%
04/162,8802,9102,8102,843-2.64%3,267,7003702億1114万+4.71%
04/152,9502,9822,9202,920-0.88%3,051,8003802億3796万+7.55%
04/142,8052,9712,8032,946+5.71%3,668,4003836億2364万+8.35%
04/132,8292,8472,7732,787-2.76%1,998,6003629億1890万+2.61%
04/102,8882,8902,7982,866+0.6%2,080,3003732億616万+5.14%
04/092,8462,8792,8112,849+0.6%2,480,1003709億9245万+4.13%
04/082,7822,8632,7372,832+0.85%2,738,9003687億7873万+3.09%
04/072,7832,8672,7162,808+5.96%3,788,7003656億5349万+1.81%
04/062,5012,6612,4602,650+4.83%3,909,3003450億7897万-4.4%
04/032,6012,6192,4322,528-2.77%5,005,2003291億9231万-9.29%
04/022,6792,7132,5642,600-3.49%4,004,0003385億6805万-7.51%
04/012,8112,8742,6402,694-5.84%4,725,3003508億858万-5.14%
03/312,9352,9742,8382,861+0.7%3,355,1003725億5507万-0.28%
03/3015:00 役員人事の内定に関するお知らせ