PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,7931,8101,7911,803+2.44%1,609,5002172億2795万-1.69%12.991.25
03/291,7761,7831,7381,760+0.86%2,576,9002120億4725万-3.98%12.681.22
03/281,7091,7471,7081,745-0.8%1,835,8002102億4003万-4.85%12.571.21
03/271,7511,7711,7431,759+2.27%2,622,9002119億2677万-4.14%12.671.22
03/261,7081,7211,6601,720-0.64%3,008,5002072億2799万-6.37%12.391.19
03/231,7761,7771,7231,731-5.05%4,434,4002085億5329万-5.98%12.471.2
03/221,8301,8361,8131,8230%2,395,5002196億3758万-1.09%13.141.27
03/201,8301,8301,8051,823-1.09%1,699,2002196億3758万-1.03%13.141.27
03/191,8671,8771,8341,843-2.38%2,310,6002220億4721万+0.11%13.281.28
03/161,9001,9431,8851,888+0.59%2,945,2002274億6887万+2.72%13.61.31
03/151,8741,8831,8531,877-0.16%1,410,0002261億4357万+2.34%13.531.3
03/141,8871,8971,8661,880-1.73%1,735,0002265億502万+2.84%13.551.3
03/131,8841,9161,8701,913+1.06%1,732,8002304億8090万+4.94%13.781.33
03/121,9001,9211,8841,893+1.34%2,235,5002280億7128万+4.07%13.641.31
03/091,8641,9041,8571,868+1.19%3,158,0002250億5924万+2.81%13.461.3
03/081,8641,8921,8381,846-0.11%2,739,5002224億865万+1.6%13.31.28
03/071,8381,8681,8201,848-0.38%2,282,5002226億4961万+1.76%13.321.28
03/061,8411,8861,8381,855+2.66%2,403,3002234億9298万+2.26%13.371.29
03/051,8331,8391,8041,807-2.38%3,021,5002177億988万-0.28%13.021.25
03/021,8501,8741,8341,851-2.73%3,034,7002230億1106万+2.15%13.341.28
03/011,8881,9071,8741,903+0.53%3,183,5002292億7609万+4.91%13.711.32
02/281,8881,9371,8871,8930%2,979,2002280億7128万+4.3%13.641.31
02/271,8691,9171,8681,893+2.94%4,061,0002280億7128万+4.18%13.641.31
02/261,8301,8621,8231,839+2.22%2,794,2002215億6528万+1.16%13.251.28
02/231,7761,8061,7691,799+1.75%2,418,6002167億4602万-1.26%12.961.25
02/221,7821,7861,7391,768-1.17%2,146,1002130億1110万-3.18%12.741.23
02/211,7751,8111,7701,789+1.13%2,669,7002155億4121万-2.24%12.891.24
02/201,8091,8101,7571,769-2.27%2,855,9002131億3158万-3.49%12.751.23
02/191,8201,8301,7871,810+0.06%2,184,9002180億7132万-1.42%13.041.26
02/161,8181,8341,7871,809+0.5%1,966,1002179億5084万-1.58%13.041.26
02/151,7861,8311,7731,800+1.47%2,738,0002168億6651万-2.17%12.971.25
02/141,8081,8321,7371,774-1.33%4,018,9002137億3399万-3.8%12.781.23
02/131,8121,8601,7921,798+1.3%4,989,5002166億2554万-2.81%12.961.25
02/091,7481,7761,7181,775-0.73%4,438,8002138億5447万-4.26%12.791.23
02/081,8221,8301,7681,788+2.64%6,318,0002154億2073万-3.66%12.881.24
02/071,8271,8271,7321,742+0.17%4,666,3002098億7859万-6.09%12.551.21
02/061,7251,7451,6721,739-4.08%7,494,3002095億1714万-6.25%12.531.21
02/051,8081,8231,7981,813-2.21%2,706,1002184億3276万-2.21%13.061.26
02/021,8281,8651,8231,854+0.16%2,382,3002233億7250万+0.16%13.361.29
02/011,8531,8741,8101,851+0.71%2,970,9002230億1106万+0.22%13.341.28
01/311,7981,8711,7931,838+3.2%5,577,5002214億4480万-0.27%13.241.28
01/301,7801,7901,7621,781-1.87%3,337,3002145億7736万-3.15%12.831.24
01/291,8351,8351,7871,815-0.27%2,706,6002186億7373万-1.2%13.081.26
01/261,8471,8641,8041,820-3.45%5,510,4002192億7613万-0.76%13.111.26
01/251,9001,9001,8701,885-2.13%2,987,5002271億742万+3.01%13.581.31
01/241,9521,9671,9211,926-1.23%2,758,4002320億4716万+5.65%13.881.34
01/231,9401,9581,9301,950+1.19%2,420,3002349億3872万+7.56%14.051.35
01/221,9321,9331,8981,927-0.41%2,083,8002321億6764万+6.82%13.891.34
01/191,9111,9391,8961,935+2.6%3,519,4002331億3149万+7.68%13.941.34
01/181,9261,9571,8761,886+0.21%4,358,3002272億2791万+5.3%13.591.31
01/171,8561,8881,8501,882+0.64%2,582,2002267億4598万+5.38%13.561.31
01/161,8441,8711,8381,870+1.41%1,832,7002253億20万+5%13.471.3
01/151,8601,8691,8281,8440%2,142,4002221億6769万+3.77%13.291.28
01/121,8751,8861,8261,844-1.6%2,775,0002221億6769万+3.77%13.291.28
01/111,8621,8781,8381,874-1.37%3,809,7002257億8213万+5.4%13.51.3
01/101,9131,9311,8961,900-1.14%2,116,8002289億1465万+6.86%13.691.32
01/091,9141,9391,9061,922+2.02%3,917,1002315億6524万+8.16%13.851.33
01/051,8881,9001,8411,884+3.12%4,608,9002269億8694万+6.08%13.581.31
01/041,7951,8301,7881,827+4.04%3,674,3002201億1950万+2.93%13.161.27
2017
12/291,7461,7761,7431,756+0.8%2,043,0002115億6532万-1.18%12.651.22
12/281,7441,7671,7351,742+0.52%2,431,7002098億7859万-2.3%12.551.21
12/271,7191,7411,7171,733+0.06%1,125,8002087億9425万-3.24%12.491.2
12/261,7371,7491,7251,732-0.57%1,251,2002086億7377万-3.62%12.481.2
12/251,7551,7571,7281,742-0.51%1,559,4002098億7859万-3.38%12.551.21
12/221,7521,7621,7411,751+0.4%1,810,1002109億6292万-3.21%12.621.22
12/211,7421,7461,7281,744+0.11%1,784,0002101億1955万-3.96%12.571.21
12/201,7251,7441,7191,742+0.81%1,421,5002098億7859万-4.44%12.551.21
12/191,7381,7441,7261,728-0.17%2,065,3002081億9185万-5.63%12.451.2
12/181,7301,7441,7161,731+2.37%2,762,9002085億5329万-5.92%12.471.2
12/151,6951,7091,6781,691-0.18%3,272,4002037億3403万-8.64%12.181.17
12/141,7081,7261,6891,694-1.22%1,922,8002040億9548万-9.17%12.211.18
12/131,7631,7671,6931,715-2.72%3,568,2002066億2559万-8.73%12.361.19
12/121,7771,7851,7571,763-0.84%2,070,5002124億869万-6.77%12.71.22
12/111,7801,7811,7641,778+0.97%2,104,4002142億1592万-6.42%12.811.23
12/081,7751,7811,7211,761+0.28%4,702,8002121億6773万-7.75%12.691.22
12/071,7811,7891,7381,756-0.62%4,328,5002115億6532万-8.4%12.651.22
12/061,8111,8171,7511,767-3.76%3,898,2002128億9062万-8.21%12.731.23
12/051,8501,8541,7951,836-1.92%3,220,3002212億384万-4.92%13.231.27
12/041,8891,9021,8641,872-0.79%1,376,9002255億4117万-3.21%13.491.3
12/011,9001,9241,8751,887+0.59%2,433,2002273億4839万-2.33%13.61.31
11/301,8831,8901,8391,876-0.58%2,651,1002260億2309万-2.75%13.521.3
11/291,8991,9171,8781,887+1.45%2,830,5002273億4839万-2.02%13.61.31
11/281,8701,8701,8431,860-1.33%1,847,2002240億9539万-3.28%13.41.29
11/271,9281,9361,8771,885-1.36%2,015,2002271億742万-1.77%13.581.31
11/241,9251,9301,8931,911-0.68%2,035,8002302億3994万-0.21%13.771.33
11/221,9101,9341,8971,924+1.91%2,963,1002318億620万+0.79%13.861.34
11/211,9121,9221,8841,888+0.43%2,558,7002274億6887万-0.79%13.61.31
11/201,9011,9161,8751,880-1.52%2,964,0002265億502万-0.95%13.551.3
11/171,9631,9791,9021,909-0.83%3,444,7002299億9898万+0.79%13.761.33
11/161,8881,9321,8831,925+0.89%2,356,8002319億2668万+1.91%13.871.34
11/151,9271,9351,8801,908-2.05%3,481,3002298億7850万+1.33%13.751.32
11/141,9601,9691,9481,948-0.31%1,849,0002346億9775万+3.78%14.041.35
11/132,0152,0161,9541,954-2.54%1,921,6002354億2064万+4.6%14.081.36
11/101,9952,0141,9622,005-1.62%3,811,6002415億6519万+7.91%14.451.39
11/092,0502,1471,9802,038+0.39%6,245,8002455億4108万+10.4%14.691.41
11/082,0202,0372,0082,030+0.69%3,013,4002445億7723万+10.75%14.631.41
11/071,9902,0291,9852,016+1.1%2,562,8002428億9049万+10.83%14.531.4
11/062,0092,0261,9911,994-0.1%2,234,0002402億3990万+10.47%14.371.38
11/021,9771,9971,9661,996+1.22%2,648,0002404億8086万+11.38%14.381.39
11/011,9181,9741,9101,972+0.72%3,223,5002375億8931万+10.91%14.211.37