PER

2020/04/28~2020/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/253,2803,3603,2403,330+2.46%2,866,6004336億2754万+9.22%14.611.72
09/243,2603,2803,2203,250-0.46%1,379,3004232億1006万+7.01%14.261.68
09/233,2203,2703,1903,265+1.56%1,825,9004251億6334万+7.79%14.331.69
09/183,1703,2153,1553,215+2.06%2,595,2004186億5241万+6.32%14.111.66
09/173,1153,1503,0903,150+0.16%1,304,0004101億8821万+4.2%13.821.63
09/163,1503,1603,1303,145-0.16%903,5004095億3712万+3.97%13.81.62
09/153,1403,1653,1203,150-0.47%951,1004101億8821万+4.1%13.821.63
09/143,1303,1753,1303,165+1.44%1,816,9004121億4149万+4.35%13.891.63
09/113,1103,1453,0653,120+1.79%2,430,7004062億8166万+2.46%13.691.61
09/103,0353,1153,0203,065+1.83%2,057,5003991億1964万+0.16%13.451.58
09/093,0153,0202,9813,010-0.66%1,234,1003919億5762万-2.11%13.211.55
09/083,0203,0352,9853,030+1.54%1,021,0003945億6199万-2.01%13.31.56
09/072,9503,0102,9262,984+0.51%1,346,1003885億7194万-3.9%13.11.54
09/042,9402,9822,9162,969-1.69%1,985,6003866億1867万-4.78%13.031.53
09/033,0753,0803,0053,020+1.65%2,042,1003932億5981万-3.61%13.251.56
09/022,9503,0152,9482,971+2.87%2,986,7003868億7910万-5.5%13.041.53
09/012,8652,8982,8362,888+1.12%1,374,4003760億7097万-8.52%12.681.49
08/312,8872,8892,8562,856-0.17%1,626,4003719億398万-9.93%12.531.47
08/282,9272,9352,8362,861-3.51%3,323,7003725億5507万-10.34%12.561.48
08/272,9753,0302,9612,965-0.3%1,570,0003860億9779万-7.69%13.011.53
08/262,9732,9742,9322,974+0.27%1,769,7003872億6976万-7.87%13.051.54
08/252,9973,0152,9662,966-0.17%2,309,9003862億2801万-8.57%13.021.53
08/242,9552,9762,9112,971+0.54%1,690,2003868億7910万-8.84%13.041.53
08/212,9582,9882,9482,955+0.41%2,552,0003847億9561万-9.83%12.971.53
08/202,9652,9732,9132,943-2.71%3,661,9003832億3298万-10.71%12.921.52
08/193,0003,0502,9663,025-1.31%3,986,6003939億1090万-8.8%13.281.56
08/183,1053,1053,0253,065-2.54%2,465,2003991億1964万-7.93%13.451.58
08/173,1203,1653,1203,145-1.26%1,397,8004095億3712万-5.87%13.81.62
08/143,1953,2003,1153,185-0.31%2,124,2004147億4586万-4.95%13.981.64
08/133,2503,2603,1853,195+0.47%2,308,8004160億4804万-4.83%14.021.65
08/123,3353,3403,1603,180-4.22%3,324,6004140億9476万-5.47%13.961.64
08/113,2903,3503,1703,320-4.18%4,242,5004323億2535万-1.45%14.571.71
08/073,4803,4903,4053,465-0.43%1,567,0004512億703万+2.91%15.211.79
08/063,4503,4853,4353,480+1.02%1,421,2004531億6031万+3.51%15.271.8
08/053,4253,4553,4053,445+0.44%1,301,1004486億266万+2.65%15.121.78
08/043,4203,4503,4053,430+1.93%1,306,2004466億4938万+2.3%15.051.77
08/033,3803,4453,3603,365+1.36%1,802,7004381億8518万+0.39%14.771.74
07/313,3653,4253,3203,320-0.75%2,362,2004323億2535万-0.93%14.571.71
07/303,3503,4053,3153,345+2.14%2,213,3004355億8081万-0.21%14.681.73
07/293,2703,3203,2603,275-0.91%1,465,7004264億6552万-2.27%14.371.69
07/283,2703,3753,2503,305+1.85%2,245,3004303億7207万-1.37%14.511.71
07/273,2603,2803,2153,245-3.42%2,129,7004225億5897万-3.16%14.241.68
07/223,3703,4053,3303,360-0.74%1,310,4004375億3409万+0.21%14.751.73
07/213,3853,3953,3503,385+1.04%1,546,3004407億8955万+1.01%14.861.75
07/203,3853,3853,3453,350-0.59%970,0004362億3191万+0.06%14.71.73
07/173,3803,4303,3503,370+0.75%1,406,1004388億3628万+0.9%14.791.74
07/163,4253,4253,2853,345-2.48%2,161,6004355億8081万+0.24%14.681.73
07/153,4953,5203,4153,4300%1,609,6004466億4938万+2.79%15.051.77
07/143,4503,5103,4153,430-1.15%1,977,8004466億4938万+2.82%15.051.77
07/133,3703,4903,3653,470+4.83%3,170,0004518億5812万+4.05%15.231.79
07/103,4103,4353,3103,310-1.93%2,279,3004310億2317万-0.63%14.531.71
07/093,3653,4103,3403,375-0.59%1,493,0004394億8737万+1.38%14.811.74
07/083,3253,4253,2953,395+1.65%1,637,4004420億9174万+2.07%14.91.75
07/073,3653,3853,3103,340-0.74%1,681,1004349億2972万+0.72%14.661.72
07/063,3153,3703,3153,365+1.97%1,347,2004381億8518万+1.75%14.771.74
07/033,2903,3053,2553,300+0.76%1,170,2004297億2098万+0.12%14.481.7
07/023,3203,3253,2203,275-1.65%2,036,6004264億6552万-0.27%14.371.69
07/013,3603,4153,3053,330-0.45%1,640,7004336億2754万+1.74%14.611.72
06/303,4253,4453,3103,345-0.3%1,607,9004355億8081万+2.67%14.681.73
06/293,4053,4753,3503,355-1.61%2,311,1004368億8300万+3.45%14.721.73
06/263,3903,4203,3553,410+1.79%1,659,2004440億4502万+5.77%14.971.76
06/253,3153,4003,3003,350+0.15%1,983,3004362億3191万+4.52%14.71.73
06/243,3053,3853,3003,345+1.21%1,942,0004355億8081万+4.83%14.681.73
06/233,3103,3203,2353,305+0.92%1,372,2004303億7207万+4.06%14.511.71
06/223,2703,3053,2453,275-1.06%800,5004264億6552万+3.67%14.371.69
06/193,3253,3353,2253,310+0.46%2,313,1004310億2317万+5.28%14.531.71
06/183,3103,3103,2553,295-0.45%1,354,2004290億6989万+5.1%14.461.7
06/173,3303,3553,2803,310-0.3%1,630,2004310億2317万+5.89%14.531.71
06/163,2803,3203,2403,320+5.9%2,403,8004323億2535万+6.38%14.571.71
06/153,2703,2903,1353,135-5%2,275,1004082億3493万+0.61%13.761.62
06/123,2153,3253,1953,300-1.49%3,306,4004297億2098万+5.91%14.481.7
06/113,3753,4253,3503,350-1.9%2,390,6004362億3191万+7.86%14.71.73
06/103,3803,4403,3703,415+0.29%2,114,4004446億9611万+10.41%14.991.76
06/093,3703,4353,3403,405+1.64%2,716,0004433億9392万+10.73%14.941.76
06/083,3503,3953,3103,350+2.13%2,754,1004362億3191万+9.48%14.71.73
06/053,2753,2903,2153,280-0.15%2,269,4004271億1661万+7.79%14.41.69
06/043,2003,3003,1903,285+4.29%4,569,7004277億6771万+8.52%14.421.7
06/033,1953,2503,1103,150+0.96%4,017,6004101億8821万+4.9%13.821.63
06/023,0903,1203,0553,120+0.81%2,351,4004062億8166万+4.35%13.691.61
06/012,9983,0952,9803,095+3.17%2,820,3004030億2619万+4%13.581.6
05/292,9503,0052,9443,000+0.6%3,014,3003906億5544万+1.18%13.171.55
05/282,9842,9902,9252,982+0.74%3,002,1003883億1151万+0.68%13.091.54
05/272,9663,0052,9452,960-0.34%2,427,3003854億4670万0%12.991.53
05/262,9312,9712,9022,970+3.2%2,283,5003867億4888万+0.51%13.031.53
05/252,9702,9782,8702,878-1.88%2,374,5003747億6878万-2.54%12.631.49
05/222,9662,9902,9122,933-2.2%2,500,4003819億3080万-0.78%12.871.51
05/213,0053,0202,9812,999+0.91%1,979,6003905億2522万+1.66%13.161.55
05/202,8993,0002,8952,972+2.62%2,359,2003870億932万+0.92%13.041.53
05/192,9853,0102,8962,896+0.1%3,193,5003771億1272万-1.5%12.711.5
05/182,9802,9892,8592,893-6.22%5,378,6003767億2206万-1.5%12.71.49
05/153,1103,1502,9993,085+0.49%2,097,2004017億2401万+5.15%13.541.59
05/143,2003,2003,0553,070-3.15%2,568,2003997億7073万+5.28%13.471.59
05/133,0703,2153,0503,170-1.25%3,688,1004127億9258万+9.5%13.911.64
05/123,1703,2653,1553,210+2.23%3,765,3004180億132万+11.77%14.091.66
05/113,0803,1603,0603,140+2.95%2,483,7004088億8603万+10.14%13.781.62
05/083,0503,0802,9793,050+1.16%3,215,4003971億6636万+7.39%13.391.57
05/072,9423,0652,9313,015+2.03%2,476,4003926億872万+6.46%13.231.56
05/012,9813,0452,9182,955-2.48%4,083,6003847億9561万+4.53%12.971.53
04/303,0203,0452,9553,030+3.06%3,289,6003945億6199万+7.45%13.31.56
04/282,9453,0152,8982,940+2.58%5,035,6003828億4233万+4.4%12.91.52