村田製作所（6981）の時価総額の推移
2025/09/12～2026/02/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 02/12 | 3,307 | 3,334 | 3,269 | 3,295 | -0.72% | 6,355,200 | 6兆4680億 | +0.49% | 25.64 | 2.21 |
| 02/10 | 3,306 | 3,327 | 3,279 | 3,319 | +1.53% | 9,437,600 | 6兆5152億 | +1.19% | 25.83 | 2.22 |
| 02/09 | 3,392 | 3,412 | 3,263 | 3,269 | +1.62% | 9,466,800 | 6兆4170億 | -0.37% | 25.44 | 2.19 |
| 02/06 | 3,204 | 3,238 | 3,150 | 3,217 | -2.07% | 8,298,000 | 6兆3149億 | -1.92% | 25.03 | 2.15 |
| 02/05 | 3,300 | 3,311 | 3,227 | 3,285 | -1.11% | 6,914,900 | 6兆4484億 | +0.18% | 25.56 | 2.2 |
| 02/04 | 3,260 | 3,326 | 3,229 | 3,322 | +0.12% | 6,733,400 | 6兆5210億 | +1.4% | 25.85 | 2.22 |
| 02/03 | 3,179 | 3,347 | 3,158 | 3,318 | +7.55% | 15,892,100 | 6兆5132億 | +1.47% | 25.82 | 2.22 |
| 02/02 | 3,242 | 3,256 | 2,822 | 3,085 | -1.63% | 22,724,900 | 6兆558億 | -5.48% | 24.01 | 2.07 |
| 01/30 | 3,086 | 3,153 | 3,085 | 3,136 | +0.03% | 8,112,400 | 6兆1559億 | -4.04% | 24.4 | 2.1 |
| 01/29 | 3,157 | 3,164 | 3,075 | 3,135 | -1.63% | 6,939,700 | 6兆1540億 | -4.16% | 24.4 | 2.1 |
| 01/28 | 3,180 | 3,200 | 3,152 | 3,187 | -1.27% | 5,550,300 | 6兆2560億 | -2.63% | 24.8 | 2.13 |
| 01/27 | 3,191 | 3,235 | 3,147 | 3,228 | +1.54% | 6,826,500 | 6兆3365億 | -1.34% | 25.12 | 2.16 |
| 01/26 | 3,212 | 3,230 | 3,171 | 3,179 | -4.59% | 9,111,100 | 6兆2403億 | -2.81% | 24.74 | 2.13 |
| 01/23 | 3,370 | 3,385 | 3,319 | 3,332 | -0.06% | 5,764,500 | 6兆5407億 | +1.86% | 25.93 | 2.23 |
| 01/22 | 3,370 | 3,373 | 3,312 | 3,334 | +1.03% | 7,140,600 | 6兆5446億 | +1.99% | 25.94 | 2.23 |
| 01/21 | 3,257 | 3,307 | 3,250 | 3,300 | -0.18% | 6,352,000 | 6兆4779億 | +0.89% | 25.68 | 2.21 |
| 01/20 | 3,388 | 3,407 | 3,299 | 3,306 | -3.7% | 6,454,100 | 6兆4896億 | +1.04% | 25.73 | 2.21 |
| 01/19 | 3,400 | 3,448 | 3,343 | 3,433 | +0.56% | 4,604,000 | 6兆7389億 | +4.79% | 26.71 | 2.3 |
| 01/16 | 3,363 | 3,432 | 3,357 | 3,414 | +0.41% | 5,507,200 | 6兆7016億 | +4.28% | 26.57 | 2.29 |
| 01/15 | 3,384 | 3,428 | 3,358 | 3,400 | -1.31% | 6,619,000 | 6兆6742億 | +3.85% | 26.46 | 2.28 |
| 01/14 | 3,307 | 3,485 | 3,300 | 3,445 | +4.14% | 8,989,600 | 6兆7625億 | +5.26% | 26.81 | 2.31 |
| 01/13 | 3,300 | 3,329 | 3,265 | 3,308 | +3.57% | 7,518,400 | 6兆4936億 | +1.07% | 25.74 | 2.21 |
| 01/09 | 3,184 | 3,211 | 3,158 | 3,194 | +0.22% | 6,262,400 | 6兆2698億 | -2.41% | 24.85 | 2.14 |
| 01/08 | 3,319 | 3,326 | 3,187 | 3,187 | -4.61% | 7,140,100 | 6兆2560億 | -2.72% | 24.8 | 2.13 |
| 01/07 | 3,303 | 3,370 | 3,286 | 3,341 | +0.27% | 5,680,100 | 6兆5583億 | +1.92% | 26 | 2.24 |
| 01/06 | 3,375 | 3,391 | 3,305 | 3,332 | +0.06% | 5,526,600 | 6兆5407億 | +1.8% | 25.93 | 2.23 |
| 01/05 | 3,343 | 3,356 | 3,301 | 3,330 | +2.59% | 7,888,100 | 6兆5367億 | +1.87% | 25.91 | 2.23 |
| 2025 |
| 12/30 | 3,209 | 3,252 | 3,201 | 3,246 | +1.53% | 4,581,000 | 6兆3719億 | -0.49% | 25.37 | 2.27 |
| 12/29 | 3,190 | 3,214 | 3,168 | 3,197 | -0.31% | 3,742,900 | 6兆2757億 | -1.78% | 24.99 | 2.24 |
| 12/26 | 3,189 | 3,207 | 3,175 | 3,207 | +1.23% | 3,224,600 | 6兆2953億 | -1.26% | 25.07 | 2.24 |
| 12/25 | 3,195 | 3,196 | 3,167 | 3,168 | +0.13% | 2,486,500 | 6兆2187億 | -2.31% | 24.76 | 2.22 |
| 12/24 | 3,200 | 3,201 | 3,146 | 3,164 | -1.09% | 4,354,400 | 6兆2109億 | -2.26% | 24.73 | 2.21 |
| 12/23 | 3,206 | 3,223 | 3,169 | 3,199 | -0.16% | 3,963,200 | 6兆2796億 | -0.96% | 25 | 2.24 |
| 12/22 | 3,265 | 3,266 | 3,196 | 3,204 | +0.09% | 5,472,600 | 6兆2894億 | -0.71% | 25.04 | 2.24 |
| 12/19 | 3,180 | 3,206 | 3,157 | 3,201 | +1.33% | 9,195,300 | 6兆2835億 | -0.68% | 25.02 | 2.24 |
| 12/18 | 3,120 | 3,194 | 3,119 | 3,159 | -0.97% | 4,756,900 | 6兆2011億 | -1.96% | 24.69 | 2.21 |
| 12/17 | 3,167 | 3,214 | 3,140 | 3,190 | +0.13% | 4,808,100 | 6兆2619億 | -0.99% | 24.93 | 2.23 |
| 12/16 | 3,269 | 3,270 | 3,186 | 3,186 | -2.6% | 6,981,300 | 6兆2541億 | -1.09% | 24.9 | 2.23 |
| 12/15 | 3,313 | 3,323 | 3,244 | 3,271 | -3.79% | 6,232,000 | 6兆4209億 | +1.49% | 25.57 | 2.29 |
| 12/12 | 3,357 | 3,415 | 3,340 | 3,400 | +2.81% | 7,472,600 | 6兆6742億 | +5.52% | 26.57 | 2.38 |
| 12/11 | 3,400 | 3,401 | 3,306 | 3,307 | -2.91% | 5,395,900 | 6兆4916億 | +2.7% | 25.85 | 2.31 |
| 12/10 | 3,450 | 3,503 | 3,376 | 3,406 | +0.15% | 8,188,000 | 6兆6859億 | +5.74% | 26.62 | 2.38 |
| 12/09 | 3,400 | 3,406 | 3,361 | 3,401 | +0.06% | 5,570,400 | 6兆6761億 | +5.52% | 26.58 | 2.38 |
| 12/08 | 3,383 | 3,407 | 3,369 | 3,399 | +0.59% | 5,119,300 | 6兆6722億 | +5.46% | 26.57 | 2.38 |
| 12/05 | 3,400 | 3,413 | 3,372 | 3,379 | -1.97% | 6,093,600 | 6兆6329億 | +5.33% | 26.41 | 2.36 |
| 12/04 | 3,316 | 3,448 | 3,315 | 3,447 | +3.98% | 8,958,300 | 6兆7664億 | +7.89% | 26.94 | 2.41 |
| 12/03 | 3,258 | 3,315 | 3,251 | 3,315 | +1.31% | 7,752,300 | 6兆5073億 | +4.31% | 25.91 | 2.32 |
| 12/02 | 3,214 | 3,277 | 3,192 | 3,272 | +1.49% | 8,000,300 | 6兆4229億 | +3.32% | 25.57 | 2.29 |
| 12/01 | 3,280 | 3,295 | 3,215 | 3,224 | +0.34% | 7,035,000 | 6兆3287億 | +2.12% | 25.2 | 2.25 |
| 11/28 | 3,184 | 3,234 | 3,170 | 3,213 | -0.5% | 5,647,800 | 6兆3071億 | +2.19% | 25.11 | 2.25 |
| 11/27 | 3,160 | 3,235 | 3,157 | 3,229 | +1.89% | 3,482,500 | 6兆3385億 | +3.06% | 25.24 | 2.26 |
| 11/26 | 3,192 | 3,210 | 3,112 | 3,169 | +3.7% | 9,163,900 | 6兆2207億 | +1.54% | 24.77 | 2.22 |
| 11/25 | 3,103 | 3,108 | 3,050 | 3,056 | +0.76% | 4,097,000 | 5兆9989億 | -1.77% | 23.89 | 2.14 |
| 11/21 | 3,008 | 3,101 | 3,006 | 3,033 | -1.46% | 8,337,900 | 5兆9537億 | -2.22% | 23.71 | 2.12 |
| 11/20 | 3,138 | 3,165 | 3,074 | 3,078 | +1.79% | 5,536,800 | 6兆421億 | -0.45% | 24.06 | 2.15 |
| 11/19 | 2,999 | 3,051 | 2,970 | 3,024 | +1.1% | 5,737,300 | 5兆9361億 | -1.85% | 23.64 | 2.11 |
| 11/18 | 3,082 | 3,097 | 2,991 | 2,991 | -3.95% | 5,368,900 | 5兆8713億 | -2.54% | 23.38 | 2.09 |
| 11/17 | 3,109 | 3,142 | 3,092 | 3,114 | +0.16% | 3,763,200 | 6兆1127億 | +1.67% | 24.34 | 2.18 |
| 11/14 | 3,099 | 3,152 | 3,075 | 3,109 | -1.89% | 5,205,900 | 6兆1029億 | +1.77% | 24.3 | 2.17 |
| 11/13 | 3,153 | 3,195 | 3,144 | 3,169 | +0.25% | 4,808,900 | 6兆2207億 | +4.04% | 24.77 | 2.22 |
| 11/12 | 3,170 | 3,195 | 3,131 | 3,161 | -0.53% | 6,720,100 | 6兆2050億 | +4.19% | 24.71 | 2.21 |
| 11/11 | 3,254 | 3,260 | 3,163 | 3,178 | -1.58% | 5,738,200 | 6兆2384億 | +5.09% | 24.84 | 2.22 |
| 11/10 | 3,252 | 3,280 | 3,209 | 3,229 | -0.71% | 5,609,300 | 6兆3385億 | +7.28% | 25.24 | 2.26 |
| 11/07 | 3,316 | 3,333 | 3,216 | 3,252 | -2.93% | 8,188,300 | 6兆3836億 | +8.73% | 25.42 | 2.27 |
| 11/06 | 3,400 | 3,404 | 3,335 | 3,350 | +0.39% | 8,109,900 | 6兆5760億 | +12.76% | 26.18 | 2.34 |
| 11/05 | 3,388 | 3,423 | 3,250 | 3,337 | -3.5% | 12,265,100 | 6兆5505億 | +13.16% | 26.08 | 2.33 |
| 11/04 | 3,440 | 3,544 | 3,397 | 3,458 | +1.95% | 20,554,800 | 6兆7880億 | +18.18% | 27.03 | 2.42 |
| 10/31 | 3,100 | 3,486 | 3,055 | 3,392 | +11.91% | 20,607,600 | 6兆6585億 | +16.97% | 26.51 | 2.37 |
| 10/30 | 3,029 | 3,076 | 3,015 | 3,031 | -0.59% | 15,168,500 | 5兆9498億 | +5.39% | 23.69 | 2.12 |
| 10/29 | 3,083 | 3,120 | 3,049 | 3,049 | +1.19% | 7,932,200 | 5兆9851億 | +6.35% | 23.83 | 2.13 |
| 10/28 | 3,041 | 3,045 | 3,013 | 3,013 | -0.92% | 5,111,700 | 5兆9145億 | +5.46% | 23.55 | 2.11 |
| 10/27 | 3,022 | 3,048 | 3,000 | 3,041 | +0.76% | 7,044,700 | 5兆9694億 | +7.04% | 23.77 | 2.13 |
| 10/24 | 2,930 | 3,019 | 2,930 | 3,018 | +4.07% | 8,912,800 | 5兆9243億 | +6.83% | 23.59 | 2.11 |
| 10/23 | 2,891 | 2,910 | 2,877 | 2,900 | -1.69% | 5,676,600 | 5兆6927億 | +3.2% | 22.67 | 2.03 |
| 10/22 | 2,907 | 2,968 | 2,901 | 2,950 | +0.99% | 5,930,600 | 5兆7908億 | +5.36% | 23.06 | 2.06 |
| 10/21 | 2,945 | 2,957 | 2,913 | 2,921 | -0.1% | 5,073,600 | 5兆7339億 | +4.96% | 22.83 | 2.04 |
| 10/20 | 2,867 | 2,924 | 2,850 | 2,924 | +3.8% | 5,700,400 | 5兆7398億 | +5.71% | 22.85 | 2.04 |
| 10/17 | 2,794 | 2,822 | 2,781 | 2,817 | +0.5% | 4,714,000 | 5兆5297億 | +2.51% | 22.02 | 1.97 |
| 10/16 | 2,825 | 2,833 | 2,773 | 2,803 | -0.07% | 6,720,000 | 5兆5022億 | +2.52% | 21.91 | 1.96 |
| 10/15 | 2,773 | 2,808 | 2,752 | 2,805 | +3.01% | 6,399,200 | 5兆5062億 | +3.01% | 21.92 | 1.96 |
| 10/14 | 2,792 | 2,818 | 2,711 | 2,723 | -4.19% | 8,707,900 | 5兆3452億 | +0.48% | 21.28 | 1.9 |
| 10/10 | 2,900 | 2,901 | 2,825 | 2,842 | -2% | 7,898,600 | 5兆5788億 | +5.26% | 22.21 | 1.99 |
| 10/09 | 2,914 | 2,933 | 2,888 | 2,900 | +0.55% | 6,081,400 | 5兆6927億 | +8.09% | 22.67 | 2.03 |
| 10/08 | 2,880 | 2,904 | 2,870 | 2,884 | +0.56% | 5,595,600 | 5兆6612億 | +8.26% | 22.54 | 2.02 |
| 10/07 | 2,911 | 2,932 | 2,853 | 2,868 | -1.51% | 8,389,900 | 5兆6298億 | +8.39% | 22.42 | 2.01 |
| 10/06 | 2,944 | 2,959 | 2,897 | 2,912 | +3.12% | 8,025,600 | 5兆7162億 | +10.81% | 22.76 | 2.04 |
| 10/03 | 2,800 | 2,843 | 2,796 | 2,824 | +1.95% | 6,493,500 | 5兆5435億 | +8.24% | 22.07 | 1.97 |
| 10/02 | 2,738 | 2,802 | 2,728 | 2,770 | +1.17% | 7,625,900 | 5兆4375億 | +6.78% | 21.65 | 1.94 |
| 10/01 | 2,730 | 2,758 | 2,694 | 2,738 | -2.77% | 9,110,000 | 5兆3746億 | +6.12% | 21.4 | 1.91 |
| 09/30 | 2,775 | 2,820 | 2,762 | 2,816 | +2.47% | 7,796,500 | 5兆5278億 | +9.7% | 22.01 | 1.98 |
| 09/29 | 2,777 | 2,780 | 2,740 | 2,748 | -2.1% | 5,060,100 | 5兆3943億 | +7.76% | 21.48 | 1.93 |
| 09/26 | 2,824 | 2,830 | 2,792 | 2,807 | +0.25% | 7,846,700 | 5兆5101億 | +10.69% | 21.94 | 1.98 |
| 09/25 | 2,794 | 2,802 | 2,760 | 2,800 | 0% | 5,959,200 | 5兆4964億 | +11.16% | 21.88 | 1.97 |
| 09/24 | 2,800 | 2,804 | 2,768 | 2,800 | -0.21% | 9,470,500 | 5兆4964億 | +11.82% | 21.88 | 1.97 |
| 09/22 | 2,642 | 2,806 | 2,637 | 2,806 | +7.67% | 11,821,400 | 5兆5081億 | +12.69% | 21.93 | 1.98 |
| 09/19 | 2,665 | 2,683 | 2,590 | 2,606 | -1.73% | 10,119,600 | 5兆1155億 | +5.34% | 20.37 | 1.83 |
| 09/18 | 2,635 | 2,663 | 2,614 | 2,652 | +0.38% | 5,520,800 | 5兆2058億 | +7.59% | 20.73 | 1.87 |
| 09/17 | 2,650 | 2,661 | 2,607 | 2,642 | +0.27% | 6,395,400 | 5兆1862億 | +7.57% | 20.65 | 1.86 |
| 09/16 | 2,575 | 2,638 | 2,567 | 2,635 | +4.19% | 8,486,200 | 5兆1725億 | +7.73% | 20.59 | 1.85 |
| 09/12 | 2,506 | 2,529 | 2,492 | 2,529 | +1.48% | 6,654,800 | 4兆9644億 | +3.78% | 19.77 | 1.78 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
