村田製作所（6981）の時価総額の推移

2026/02/12

2017/10/31～2026/01/30

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
01/30	3,343	3,485	3,075	3,136	-3.39%	135,874,800	6兆1559億	+13.05%	24.4	2.1
2025
12/30	3,280	3,503	3,119	3,246	+1.03%	136,419,500	6兆3719億	+17.27%	25.37	2.27
11/28	3,440	3,544	2,970	3,213	-5.28%	148,890,600	6兆3071億	+16.67%	25.11	2.25
10/31	2,730	3,486	2,694	3,392	+20.45%	182,030,300	6兆6585億	+24.48%	26.51	2.37
09/30	2,427	2,830	2,403	2,816	+15.79%	130,128,000	5兆5278億	+4.37%	22.01	1.98
08/29	2,300	2,464	2,240	2,432	+7.23%	122,931,500	4兆7740億	-9.76%	19.01	1.71
07/31	2,143	2,298	2,076	2,268	+5.29%	147,727,200	4兆4520億	-16.25%	17.73	1.6
06/30	2,065	2,194	2,019	2,154	+1.03%	149,509,900	4兆2283億	-21.04%	16.84	1.56
05/30	1,830	2,187	1,826	2,132	-3.7%	316,805,700	4兆1851億	-22.5%	16.66	1.55
04/30	2,328	2,397	1,840	2,214	-3.99%	184,000,100	4兆3460億	-20.07%	17.3	1.61
03/31	2,592	2,658	2,306	2,306	-9.6%	138,887,100	4兆5266億	-17.32%	18.03	1.63
02/28	2,390	2,798	2,346	2,551	+3.28%	162,070,800	5兆76億	-8.7%	19.95	1.81
01/31	2,566	2,627	2,309	2,470	-3.52%	166,785,000	4兆8486億	-11.5%	19.31	1.75
2024
12/30	2,527	2,588	2,363	2,560	+1.99%	104,211,500	5兆252億	-7.91%	20.02	1.81
11/29	2,650	2,802	2,470	2,510	-7.28%	134,013,600	4兆9964億	-9.61%	20.11	1.82
10/31	2,820	2,916	2,677	2,707	-3.56%	135,003,600	5兆3885億	-2.42%	21.68	1.96
09/30	3,097	3,149	2,592	2,807	-7.45%	147,180,200	5兆5876億	+1.92%	22.49	2.06
08/30	3,310	3,313	2,545	3,033	-9.49%	158,239,800	6兆375億	+10.57%	24.3	2.23
07/31	3,330	3,816	3,247	3,351	+0.87%	151,911,500	6兆6705億	+22.97%	26.84	2.46
06/28	2,967	3,408	2,967	3,322	+11.96%	133,769,800	6兆6128億	+23.54%	26.61	2.44
05/31	2,890	3,018	2,719	2,967	+2.17%	120,651,900	5兆9061億	+11.25%	23.77	2.18
04/30	2,855	2,936	2,655	2,904	+2.83%	115,403,600	5兆8876億	+9.5%	23.46	2.15
03/29	3,030	3,046	2,786	2,824	-6.58%	110,993,800	5兆7254億	+6.81%	29.5	2.09
02/29	2,985	3,141	2,922	3,023	+0.27%	105,714,400	6兆1289億	+14.72%	31.58	2.23
01/31	2,840	3,133	2,829	3,015	+0.74%	116,925,000	6兆1127億	+14.73%	31.5	2.23
2023
12/29	2,850	3,033	2,777	2,993	+3.78%	101,743,400	6兆681億	+13.8%	31.27	2.21
11/30	2,769	2,995	2,690	2,884	+16.38%	149,413,900	5兆8471億	+9.99%	30.13	2.13
10/31	2,764	2,804	2,461	2,478	-9.36%	134,798,600	5兆240億	-5.49%	25.89	1.83
10/01	株式分割 1→3
09/29	2,710	2,888	2,658	2,734	+0.21%	136,951,600	5兆5430億	+2.98%	28.56	2.02
08/31	2,858	2,912	2,628	2,728	-1.68%	128,057,100	5兆5315億	+2.26%	28.5	2.02
07/31	2,767	2,811	2,618	2,775	+1.08%	105,400,200	5兆6261億	+3.58%	28.99	2.05
06/30	2,724	2,887	2,668	2,745	+0.45%	127,089,000	5兆5660億	+2.4%	28.68	2.03
05/31	2,527	2,825	2,512	2,733	+4.05%	141,448,200	5兆5410億	+1.9%	28.55	2.02
04/28	2,684	2,698	2,520	2,627	-1.99%	99,110,700	5兆3254億	-2.28%	27.44	1.94
03/31	2,427	2,691	2,427	2,680	+9.84%	121,030,500	5兆4335億	-0.78%	20.75	2.15
02/28	2,489	2,626	2,409	2,440	-1%	116,001,000	4兆9469億	-10.13%	18.9	1.95
01/31	2,178	2,543	2,146	2,465	+12.23%	132,170,100	4兆9969億	-10.44%	19.09	1.97
2022
12/30	2,533	2,544	2,178	2,196	-11.74%	120,579,000	4兆4522億	-20.92%	17.01	1.76
11/30	2,350	2,610	2,311	2,488	+2.25%	138,529,500	5兆442億	-11.49%	19.27	1.99
10/31	2,213	2,449	2,211	2,433	+10.07%	137,041,200	4兆9334億	-13.34%	18.84	1.95
09/30	2,488	2,586	2,201	2,211	-12.21%	143,134,500	4兆4820億	-21.08%	17.12	1.77
08/31	2,567	2,661	2,471	2,518	-2.49%	123,893,700	5兆1051億	-9.97%	19.5	2.02
07/29	2,465	2,717	2,382	2,582	+4.75%	141,201,900	5兆2355億	-7.24%	20	2.07
06/30	2,763	2,937	2,463	2,465	-10.89%	150,932,700	4兆9983億	-10.84%	19.09	1.97
05/31	2,728	2,823	2,624	2,767	+6.49%	171,577,200	5兆6092億	+0.72%	21.43	2.21
04/28	2,697	2,728	2,496	2,598	-3.98%	139,011,300	5兆2672億	-4.34%	20.12	2.08
03/31	2,646	2,836	2,336	2,706	+4.24%	158,119,200	5兆4855億	+0.77%	16.27	2.28
02/28	2,915	2,981	2,515	2,596	-8.81%	169,658,100	5兆2625億	-2.16%	15.61	2.19
01/31	3,062	3,181	2,690	2,846	-6.75%	154,747,800	5兆7707億	+8.06%	17.12	2.4
2021
12/30	2,803	3,137	2,750	3,052	+9.27%	160,673,700	6兆1884億	+16.95%	18.36	2.57
11/30	2,849	2,996	2,771	2,793	-3.15%	182,295,900	5兆6633億	+8.61%	16.8	2.36
10/29	3,254	3,274	2,784	2,884	-13.12%	227,832,600	5兆8478億	+13.6%	17.35	2.43
09/30	3,050	3,512	3,047	3,320	+9.22%	261,053,400	6兆7311億	+33.17%	19.97	2.8
08/31	3,065	3,117	2,917	3,040	+0.87%	108,860,100	6兆1627億	+25.66%	18.28	2.56
07/30	2,827	3,116	2,794	3,013	+6.58%	149,583,600	6兆1093億	+27.58%	18.12	2.54
06/30	2,787	2,897	2,708	2,827	+2.45%	141,342,600	5兆7322億	+22.61%	17	2.38
05/31	2,901	2,960	2,665	2,760	-4.87%	132,254,400	5兆5950億	+22.33%	16.6	2.33
04/30	3,000	3,166	2,889	2,901	-1.57%	134,941,500	5兆8816億	+30.38%	17.45	2.45
03/31	3,110	3,223	2,874	2,947	-2.63%	212,271,600	5兆9755億	+35.07%	23.49	2.9
02/26	3,152	3,355	3,022	3,027	-9.69%	225,375,900	6兆1370億	+41.32%	24.12	2.98
01/29	3,127	3,612	3,065	3,352	+7.89%	156,895,800	6兆7953億	+60.44%	26.71	3.3
2020
12/30	3,003	3,137	2,882	3,107	+2.09%	146,531,400	6兆2985億	+53.72%	24.76	3.06
11/30	2,404	3,098	2,378	3,043	+25.62%	189,762,000	6兆1695億	+54.15%	24.25	2.99
10/30	2,297	2,500	2,232	2,422	+7.29%	130,404,000	4兆9111億	+25.57%	19.3	2.38
09/30	2,101	2,317	2,085	2,258	+7.85%	137,610,900	4兆5772億	+18.26%	17.99	2.22
08/31	2,276	2,294	2,073	2,093	-4.98%	137,364,000	4兆2441億	+9.94%	16.68	2.06
07/31	2,113	2,294	2,064	2,203	+4.64%	130,640,700	4兆4664億	+15.52%	17.56	2.17
06/30	2,023	2,180	2,018	2,105	+5%	160,588,200	4兆2684億	+10.69%	16.78	2.07
05/29	1,973	2,087	1,943	2,005	-0.07%	155,397,300	4兆650億	+6.08%	15.98	1.97
04/30	1,777	2,029	1,669	2,006	+10%	202,104,900	4兆677億	+7.23%	15.99	1.97
03/31	1,874	2,005	1,534	1,824	-4.35%	353,852,700	3兆6980億	-1.72%	18.83	2.03
02/28	2,033	2,246	1,889	1,907	-9.59%	234,488,100	3兆8663億	+3.14%	19.69	2.13
01/31	2,216	2,307	2,084	2,109	-6.2%	192,789,000	4兆2765億	+14.39%	21.77	2.35
2019
12/30	2,132	2,263	2,114	2,249	+6.34%	201,072,300	4兆5590億	+23.08%	23.21	2.51
11/29	2,004	2,141	1,946	2,115	+8.2%	253,645,200	4兆2873億	+17.16%	21.83	2.36
10/31	1,750	2,010	1,746	1,954	+13.08%	300,811,500	3兆9622億	+8.63%	20.17	2.18
09/30	1,499	1,778	1,472	1,728	+16.28%	239,365,800	3兆5040億	-3.66%	17.84	1.93
08/30	1,669	1,683	1,435	1,486	-7.93%	258,256,500	3兆134億	-17.43%	15.34	1.66
07/31	1,733	1,733	1,506	1,614	+0.06%	329,816,100	3兆2729億	-11.15%	16.66	1.8
06/28	1,530	1,616	1,472	1,613	+2.87%	286,802,100	3兆2709億	-11.74%	16.65	1.8
05/31	1,687	1,789	1,443	1,568	-21.06%	408,846,600	3兆1797億	-14.39%	16.19	1.75
04/26	1,867	2,021	1,854	1,987	+8.13%	184,775,400	4兆278億	+8.27%	20.51	2.22
04/01	株式分割 1→3
03/29	1,929	2,050	1,778	1,837	-4.55%	271,764,309	3兆7250億	+0.62%	16.77	2.16
02/28	1,889	2,011	1,834	1,925	+12.35%	258,687,000	3兆9028億	+5.48%	17.85	2.3
01/31	1,562	1,729	1,453	1,713	+3.11%	298,404,000	3兆4736億	-5.6%	15.89	2.05
2018
12/28	1,972	2,009	1,564	1,662	-13.63%	222,265,800	3兆3689億	-8.5%	15.41	1.99
11/30	2,039	2,177	1,703	1,924	+0.87%	326,415,600	3兆9005億	+5.77%	17.84	2.3
10/31	1,936	2,009	1,706	1,907	-1.72%	234,979,200	3兆8667億	+5.55%	17.69	2.28
09/28	2,130	2,144	1,832	1,941	-8.97%	186,067,800	3兆9343億	+8.53%	18	2.32
08/31	2,166	2,177	1,880	2,132	-1.62%	207,304,200	4兆3218億	+20.23%	19.77	2.55
07/31	2,054	2,251	1,976	2,167	+4.73%	232,535,700	4兆3927億	+24.24%	20.1	2.59
06/29	1,799	2,119	1,794	2,069	+15.04%	253,541,700	4兆1945億	+21.13%	19.19	2.48
05/31	1,531	1,825	1,528	1,798	+16.86%	239,127,300	3兆6460億	+6.85%	16.68	2.15
04/27	1,620	1,628	1,538	1,539	-4.94%	138,363,300	3兆1200億	-8.24%	14.27	1.84
03/30	1,656	1,717	1,520	1,619	-2.77%	188,434,800	3兆2822億	-3.41%	21.27	2.13
02/28	1,800	1,813	1,621	1,665	-6.98%	191,164,500	3兆3756億	-0.36%	21.88	2.19
01/31	1,711	1,839	1,698	1,790	+6.55%	251,445,600	3兆6291億	+7.51%	23.52	2.36
2017
12/29	1,702	1,728	1,616	1,680	-0.3%	223,703,100	3兆4061億	+0.48%	22.07	2.21
11/30	1,786	1,871	1,676	1,685	-14.27%	350,323,200	3兆4162億	-0.3%	22.14	2.22
10/31	1,833	1,978	1,798	1,966	+6.95%	154,834,200	3兆9850億	+15.69%	25.82	2.59

村田製作所（6981）の時価総額の推移

2017/10/31～2026/01/30

株価＆時価総額の推移

開示資料

決算

株式

チャート