株価チャート

2015/07/03～2015/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/30736751736750+2.04%162,200212億8758万-2.09%-0.59
11/27747758735735-2.26%334,300208億6182万-4.17%-0.58
11/26759761750752-3.47%361,200213億4434万-2.08%-0.59
11/25805807770779-1.02%454,200221億1070万+1.3%-0.62
11/24782793782787+1.42%223,300223億3776万+2.34%-0.62
11/20775781770776+0.39%114,100210億7333万+0.91%-0.6
11/19790791771773-0.64%121,000209億9187万+0.39%-0.6
11/18790803778778-0.64%214,000211億2765万+1.04%-0.6
11/17776784774783+1.69%131,500212億6343万+1.69%-0.61
11/16778779767770-1.66%85,800209億1040万-0.26%-0.6
11/13780786773783-1.01%158,900212億6343万+1.29%-0.61
11/12793794785791-0.13%134,300214億8068万+2.2%-0.61
11/11766792765792+3.66%219,600215億784万+2.33%-0.61
11/10755770753764+0.79%172,900207億4746万-1.42%-0.59
11/09752763750758+1.74%116,300205億8452万-2.32%-0.59
11/06745749739745-0.13%114,000202億3149万-4.36%-0.58
11/05747751739746+0.54%60,300202億5864万-4.6%-0.58
11/04755762740742-0.67%135,200201億5002万-5.36%-0.57
11/02755758745747-1.06%158,200202億8580万-4.96%-0.58
10/30767767751755-1.31%165,800205億305万-4.19%-0.58
10/297657707577650%190,700207億7461万-3.04%-0.59
10/28768772762765-0.65%138,100207億7461万-3.16%-0.59
10/277747797707700%143,600209億1040万-2.53%-0.6
10/26760781760770+0.52%110,900209億1040万-2.53%-0.6
10/23788788764766-0.91%183,600208億177万-3.04%-0.59
10/22777787771773-1.02%67,700209億9187万-2.15%-0.6
10/21773786772781+1.3%72,000210億5490万-1.14%-0.6
10/20775785770771-1.28%84,900207億8531万-2.28%-0.59
10/19784788764781-0.38%188,800210億5490万-1.01%-0.6
10/16793803783784-0.25%203,900211億3578万-0.51%-0.6
10/15777794777786+1.16%190,000211億8970万-0.13%-0.6
10/14792796755777-2.51%411,100209億4706万-1.02%-0.6
10/13811814792797-1.73%161,900214億8624万+1.79%-0.61
10/09806815806811+0.62%158,100218億6367万+3.84%-0.62
10/08810821803806-0.74%119,100217億2887万+3.73%-0.62
10/07795813791812+1.75%190,900218億9063万+4.91%-0.62
10/06808813796798-1.12%172,300215億1320万+3.37%-0.61
10/05810816801807+1.51%124,400217億5583万+5.08%-0.62
10/02815815794795-2.57%159,400214億3233万+4.19%-0.61
10/01826827814816-0.49%124,600219億9846万+7.51%-0.63
09/30799827799820+2.76%210,100221億630万+8.75%-0.63
09/29798801785798-0.75%132,800215億1320万+6.4%-0.61
09/28799807799804+1.9%139,800216億7496万+7.49%-0.62
09/25777790773789+1.54%82,300212億7057万+5.76%-0.61
09/24777793776777-1.27%100,300209億4706万+4.3%-0.6
09/18771787765787+0.51%71,400211億8335万+5.64%-0.6
09/17773784770783+2.22%97,800210億7569万+5.24%-0.6
09/16764770757766+0.79%48,400206億1811万+3.1%-0.59
09/15771780760760-0.65%59,900204億5661万+2.29%-0.58
09/14777784765765-1.16%40,800205億9119万+2.82%-0.59
09/11754784754774+0.65%85,500208億3344万+4.03%-0.59
09/10752774752769-0.52%103,400206億9886万+3.36%-0.59
09/09765779765773+2.79%129,700208億652万+4.04%-0.59
09/08740771740752+1.35%151,600202億4127万+1.48%-0.58
09/07734752727742+0.41%178,000199億7211万+0.13%-0.57
09/04741751733739+0.14%139,900198億9136万-0.27%-0.57
09/03738760738738+0.41%131,700198億6444万-0.67%-0.57
09/02715739715735+2.08%98,700197億8369万-1.21%-0.56
09/01739742718720-2.83%165,000193億7994万-3.23%-0.55
08/31740747736741-0.54%54,900199億7654万-0.54%-0.57
08/28710746708745+7.04%117,100200億8438万0%-0.57
08/27707710683696-0.14%126,500187億6339万-6.7%-0.53
08/26717717689697+2.05%127,900187億9035万-6.94%-0.54
08/25650708631683-1.01%188,700184億1293万-9.18%-0.52
08/24721728690690-5.87%154,500186億164万-8.61%-0.53
08/21746748731733-2.4%117,100197億6087万-3.3%-0.56
08/20746753745751-0.13%65,600202億4613万-1.05%-0.58
08/19759760748752-1.18%70,100202億7309万-0.79%-0.58
08/18771771757761-1.17%45,400205億1572万+0.66%-0.58
08/17759771757770+1.45%33,600207億5835万+2.26%-0.59
08/14764771755759-0.78%68,900204億6180万+1.2%-0.58
08/13765772762765-0.39%46,300206億2356万+2.27%-0.59
08/12769772759768-0.65%77,400207億443万+3.09%-0.59
08/11776777769773+0.52%68,400208億3923万+4.04%-0.59
08/10773773761769-0.13%59,100207億3139万+3.78%-0.59
08/07756774751770+2.94%134,600207億5835万+4.05%-0.59
08/06740752737748+1.77%71,900201億6526万+1.22%-0.57
08/05738741731735-0.14%69,600198億1479万-0.68%-0.56
08/04760760734736-2.77%104,000198億4175万-0.67%-0.57
08/03774774753757-2.07%63,800204億789万+2.3%-0.58
07/31766777760773+1.18%101,900208億3923万+4.46%-0.59
07/30752772731764+1.87%257,300205億9660万+3.38%-0.59
07/29750753738750+1.08%82,600202億1917万+1.49%-0.58
07/28732751730742-0.4%70,900200億350万+0.27%-0.57
07/27765765740745-2.87%93,000200億8438万+0.54%-0.57
07/24767775761767+0.13%105,200206億7748万+3.37%-0.59
07/23768774760766-0.26%68,900206億5052万+3.37%-0.59
07/22764777761768-0.26%120,900207億443万+3.5%-0.59
07/21764773762770+1.18%152,500202億7327万+3.63%-0.46
07/17748762747761+1.74%128,400200億3631万+2.28%-0.46
07/16732750731748+3.74%201,000196億9403万+0.4%-0.45
07/15750750712721+1.69%268,300189億8315万-3.48%-0.44
07/14703715699709+2.75%169,200186億6720万-5.47%-0.43
07/13704719689690-0.29%189,400181億6695万-8.37%-0.42
07/10703710689692-1.42%110,600182億1961万-8.71%-0.42
07/09691710660702-0.28%157,600184億8290万-7.99%-0.42
07/08725726704704-2.76%114,400185億3556万-8.33%-0.43
07/07726737724724+0.42%47,700190億6214万-6.22%-0.44
07/06731731717721-2.57%116,200189億8315万-7.09%-0.44
07/03750750733740-1.6%117,200194億8340万-5.25%-0.45