時価総額
2016/11/04～2017/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,380 | 1,380 | 1,370 | 1,370 | -0.72% | 10,600 | 126億7263万 | -2.49% | 103.42 | 1 |
| 03/30 | 1,400 | 1,410 | 1,380 | 1,380 | -2.13% | 10,600 | 127億6513万 | -1.85% | 104.17 | 1.01 |
| 03/29 | 1,400 | 1,420 | 1,400 | 1,410 | +0.71% | 7,500 | 130億4264万 | +0.14% | 106.44 | 1.03 |
| 03/28 | 1,390 | 1,400 | 1,390 | 1,400 | +1.45% | 9,400 | 129億5013万 | -0.57% | 105.68 | 1.02 |
| 03/27 | 1,390 | 1,390 | 1,370 | 1,380 | -0.72% | 14,300 | 127億6513万 | -2.06% | 104.17 | 1.01 |
| 03/24 | 1,370 | 1,400 | 1,370 | 1,390 | +2.21% | 10,800 | 128億5763万 | -1.42% | 104.93 | 1.01 |
| 03/23 | 1,400 | 1,400 | 1,360 | 1,360 | -3.55% | 39,500 | 125億8013万 | -3.61% | 102.66 | 0.99 |
| 03/22 | 1,410 | 1,420 | 1,400 | 1,410 | 0% | 14,400 | 130億4264万 | -0.21% | 106.44 | 1.03 |
| 03/21 | 1,430 | 1,430 | 1,410 | 1,410 | -1.4% | 12,700 | 130億4264万 | -0.14% | 106.44 | 1.03 |
| 03/17 | 1,410 | 1,430 | 1,400 | 1,430 | +0.7% | 17,900 | 132億2764万 | +1.27% | 107.94 | 1.04 |
| 03/16 | 1,420 | 1,420 | 1,400 | 1,420 | 0% | 14,800 | 131億3514万 | +0.57% | 107.19 | 1.04 |
| 03/15 | 1,430 | 1,430 | 1,410 | 1,420 | -0.7% | 7,900 | 131億3514万 | +0.71% | 107.19 | 1.04 |
| 03/14 | 1,420 | 1,430 | 1,410 | 1,430 | +0.7% | 9,800 | 132億2764万 | +1.49% | 107.94 | 1.04 |
| 03/13 | 1,420 | 1,420 | 1,410 | 1,420 | 0% | 5,500 | 131億3514万 | +0.92% | 107.19 | 1.04 |
| 03/10 | 1,390 | 1,420 | 1,390 | 1,420 | +0.71% | 14,100 | 131億3514万 | +1% | 107.19 | 1.04 |
| 03/09 | 1,400 | 1,410 | 1,400 | 1,410 | +0.71% | 3,500 | 130億4264万 | +0.43% | 106.44 | 1.03 |
| 03/08 | 1,410 | 1,410 | 1,400 | 1,400 | -0.71% | 13,700 | 129億5013万 | -0.21% | 105.68 | 1.02 |
| 03/07 | 1,410 | 1,410 | 1,400 | 1,410 | 0% | 6,200 | 130億4264万 | +0.57% | 106.44 | 1.03 |
| 03/06 | 1,420 | 1,420 | 1,410 | 1,410 | -0.7% | 5,200 | 130億4264万 | +0.57% | 106.44 | 1.03 |
| 03/03 | 1,410 | 1,420 | 1,410 | 1,420 | +0.71% | 17,200 | 131億3514万 | +1.36% | 107.19 | 1.04 |
| 03/02 | 1,410 | 1,420 | 1,400 | 1,410 | 0% | 16,000 | 130億4264万 | +0.71% | 106.44 | 1.03 |
| 03/01 | 1,410 | 1,410 | 1,400 | 1,410 | 0% | 8,900 | 130億4264万 | +0.86% | 106.44 | 1.03 |
| 02/28 | 1,390 | 1,410 | 1,390 | 1,410 | +1.44% | 11,600 | 130億4264万 | +1% | 106.44 | 1.03 |
| 02/27 | 1,400 | 1,400 | 1,390 | 1,390 | -0.71% | 9,600 | 128億5763万 | -0.29% | 104.93 | 1.01 |
| 02/24 | 1,410 | 1,410 | 1,400 | 1,400 | -0.71% | 8,000 | 129億5013万 | +0.5% | 105.68 | 1.02 |
| 02/23 | 1,420 | 1,420 | 1,410 | 1,410 | 0% | 3,900 | 130億4264万 | +1.37% | 106.44 | 1.03 |
| 02/22 | 1,420 | 1,420 | 1,400 | 1,410 | -0.7% | 18,700 | 130億4264万 | +1.51% | 106.44 | 1.03 |
| 02/21 | 1,420 | 1,440 | 1,420 | 1,420 | 0% | 29,900 | 131億3514万 | +2.45% | 107.19 | 1.04 |
| 02/20 | 1,410 | 1,420 | 1,410 | 1,420 | +1.43% | 18,700 | 131億3514万 | +2.68% | 107.19 | 1.04 |
| 02/17 | 1,430 | 1,430 | 1,400 | 1,400 | -2.1% | 16,600 | 129億5013万 | +1.38% | 105.68 | 1.02 |
| 02/16 | 1,400 | 1,430 | 1,390 | 1,430 | +2.14% | 19,600 | 132億2764万 | +3.55% | 107.94 | 1.04 |
| 02/15 | 1,410 | 1,420 | 1,390 | 1,400 | 0% | 27,800 | 129億5013万 | +1.52% | 105.68 | 1.02 |
| 02/14 | 1,410 | 1,410 | 1,400 | 1,400 | -0.71% | 14,100 | 129億5013万 | +1.45% | 105.68 | 1.02 |
| 02/13 | 1,400 | 1,410 | 1,400 | 1,410 | 0% | 17,200 | 130億4264万 | +2.17% | 106.44 | 1.03 |
| 02/10 | 1,400 | 1,410 | 1,370 | 1,410 | +1.44% | 29,100 | 130億4264万 | +2.17% | 106.44 | 1.03 |
| 02/09 | 1,380 | 1,400 | 1,380 | 1,390 | 0% | 11,800 | 128億5763万 | +0.87% | 104.93 | 1.01 |
| 02/08 | 1,380 | 1,390 | 1,380 | 1,390 | +0.72% | 6,600 | 128億5763万 | +0.94% | 104.93 | 1.01 |
| 02/07 | 1,390 | 1,390 | 1,380 | 1,380 | 0% | 6,100 | 127億6513万 | +0.36% | 104.17 | 1.01 |
| 02/06 | 1,390 | 1,390 | 1,380 | 1,380 | 0% | 6,500 | 127億6513万 | +0.51% | 104.17 | 1.01 |
| 02/03 | 1,390 | 1,410 | 1,380 | 1,380 | -0.72% | 17,200 | 127億6513万 | +0.58% | 104.17 | 1.01 |
| 02/02 | 1,400 | 1,410 | 1,380 | 1,390 | +0.72% | 29,000 | 128億5763万 | +1.46% | 104.93 | 1.01 |
| 02/01 | 1,380 | 1,400 | 1,360 | 1,380 | -0.72% | 32,900 | 127億6513万 | +0.8% | 104.17 | 1.01 |
| 01/31 | 1,390 | 1,390 | 1,370 | 1,390 | 0% | 21,900 | 128億5763万 | +1.61% | 104.93 | 1.01 |
| 01/30 | 1,390 | 1,400 | 1,370 | 1,390 | 0% | 12,000 | 128億5763万 | +1.76% | 104.93 | 1.01 |
| 01/27 | 1,390 | 1,390 | 1,380 | 1,390 | +0.72% | 10,200 | 128億5763万 | +1.83% | 104.93 | 1.01 |
| 01/26 | 1,370 | 1,380 | 1,370 | 1,380 | +1.47% | 14,600 | 127億6513万 | +1.25% | 104.17 | 1.01 |
| 01/25 | 1,360 | 1,370 | 1,360 | 1,360 | 0% | 13,700 | 125億8013万 | -0.15% | 102.66 | 0.99 |
| 01/24 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 10,800 | 125億8013万 | -0.15% | 102.66 | 0.99 |
| 01/23 | 1,350 | 1,360 | 1,350 | 1,350 | 0% | 15,800 | 124億8763万 | -0.88% | 101.91 | 0.98 |
| 01/20 | 1,350 | 1,360 | 1,340 | 1,350 | -0.74% | 14,900 | 124億8763万 | -0.95% | 101.91 | 0.98 |
| 01/19 | 1,340 | 1,360 | 1,340 | 1,360 | +2.26% | 16,000 | 125億8013万 | -0.15% | 102.66 | 0.99 |
| 01/18 | 1,320 | 1,340 | 1,320 | 1,330 | -1.48% | 19,900 | 123億263万 | -2.28% | 100.4 | 0.97 |
| 01/17 | 1,370 | 1,380 | 1,340 | 1,350 | -2.17% | 28,100 | 124億8763万 | -0.88% | 101.91 | 0.98 |
| 01/16 | 1,410 | 1,410 | 1,350 | 1,380 | -0.72% | 22,100 | 127億6513万 | +1.32% | 104.17 | 1.01 |
| 01/13 | 1,370 | 1,400 | 1,370 | 1,390 | 0% | 28,700 | 128億5763万 | +2.28% | 104.93 | 1.01 |
| 01/12 | 1,410 | 1,410 | 1,380 | 1,390 | -1.42% | 24,900 | 128億5763万 | +2.66% | 104.93 | 1.01 |
| 01/11 | 1,410 | 1,420 | 1,400 | 1,410 | +0.71% | 10,300 | 130億4264万 | +4.44% | 106.44 | 1.03 |
| 01/10 | 1,410 | 1,440 | 1,400 | 1,400 | -0.71% | 29,100 | 129億5013万 | +4.01% | 105.68 | 1.02 |
| 01/06 | 1,370 | 1,430 | 1,360 | 1,410 | +2.92% | 69,300 | 130億4264万 | +5.15% | 106.44 | 1.03 |
| 01/05 | 1,370 | 1,370 | 1,360 | 1,370 | +0.74% | 16,500 | 126億7263万 | +2.54% | 103.42 | 1 |
| 01/04 | 1,360 | 1,360 | 1,340 | 1,360 | +1.49% | 29,500 | 125億8013万 | +2.03% | 102.66 | 0.99 |
| 2016 |
| 12/30 | 1,330 | 1,350 | 1,330 | 1,340 | 0% | 22,500 | 123億9513万 | +0.75% | 101.16 | 0.98 |
| 12/29 | 1,350 | 1,350 | 1,320 | 1,340 | -1.47% | 21,400 | 123億9513万 | +0.9% | 101.16 | 0.98 |
| 12/28 | 1,330 | 1,360 | 1,330 | 1,360 | +2.26% | 9,900 | 125億8013万 | +2.64% | 102.67 | 0.99 |
| 12/27 | 1,340 | 1,350 | 1,320 | 1,330 | -1.48% | 35,000 | 123億263万 | +0.68% | 100.4 | 0.97 |
| 12/26 | 1,360 | 1,360 | 1,340 | 1,350 | 0% | 19,200 | 124億8763万 | +2.51% | 101.91 | 0.98 |
| 12/22 | 1,350 | 1,370 | 1,330 | 1,350 | -0.74% | 35,100 | 124億8763万 | +2.9% | 101.91 | 0.98 |
| 12/21 | 1,350 | 1,380 | 1,340 | 1,360 | +0.74% | 47,300 | 125億8013万 | +3.98% | 102.67 | 0.99 |
| 12/20 | 1,350 | 1,360 | 1,330 | 1,350 | 0% | 12,100 | 124億8763万 | +3.69% | 101.91 | 0.98 |
| 12/19 | 1,370 | 1,370 | 1,340 | 1,350 | -0.74% | 15,800 | 124億8763万 | +4.09% | 101.91 | 0.98 |
| 12/16 | 1,360 | 1,370 | 1,350 | 1,360 | 0% | 19,600 | 125億8013万 | +5.26% | 102.67 | 0.99 |
| 12/15 | 1,370 | 1,380 | 1,350 | 1,360 | 0% | 37,800 | 125億8013万 | +5.92% | 102.67 | 0.99 |
| 12/14 | 1,360 | 1,380 | 1,340 | 1,360 | 0% | 48,200 | 125億8013万 | +6.42% | 102.67 | 0.99 |
| 12/13 | 1,310 | 1,360 | 1,310 | 1,360 | +1.49% | 43,200 | 125億8013万 | +6.83% | 102.67 | 0.99 |
| 12/12 | 1,350 | 1,360 | 1,330 | 1,340 | +0.75% | 32,600 | 123億9513万 | +5.59% | 101.16 | 0.98 |
| 12/09 | 1,350 | 1,350 | 1,310 | 1,330 | -2.21% | 51,300 | 123億263万 | +5.22% | 100.4 | 0.97 |
| 12/08 | 1,340 | 1,360 | 1,340 | 1,360 | +1.49% | 85,400 | 125億8013万 | +7.85% | 102.67 | 0.99 |
| 12/07 | 1,300 | 1,350 | 1,300 | 1,340 | +3.08% | 67,400 | 123億9513万 | +6.52% | 101.16 | 0.98 |
| 12/06 | 1,280 | 1,300 | 1,280 | 1,300 | +1.56% | 22,400 | 120億2512万 | +3.42% | 98.14 | 0.95 |
| 12/05 | 1,290 | 1,290 | 1,270 | 1,280 | -0.78% | 11,100 | 118億4012万 | +1.75% | 96.63 | 0.93 |
| 12/02 | 1,290 | 1,290 | 1,270 | 1,290 | 0% | 13,400 | 119億3262万 | +2.46% | 97.38 | 0.94 |
| 12/01 | 1,290 | 1,310 | 1,290 | 1,290 | +0.78% | 26,200 | 119億3262万 | +2.46% | 97.38 | 0.94 |
| 11/30 | 1,280 | 1,290 | 1,280 | 1,280 | -0.78% | 11,600 | 118億4012万 | +1.67% | 96.63 | 0.93 |
| 11/29 | 1,290 | 1,290 | 1,280 | 1,290 | 0% | 13,500 | 119億3262万 | +2.54% | 97.38 | 0.94 |
| 11/28 | 1,290 | 1,300 | 1,280 | 1,290 | 0% | 15,300 | 119億3262万 | +2.63% | 97.38 | 0.94 |
| 11/25 | 1,300 | 1,310 | 1,280 | 1,290 | 0% | 41,200 | 119億3262万 | +2.71% | 97.38 | 0.94 |
| 11/24 | 1,270 | 1,290 | 1,270 | 1,290 | +2.38% | 56,600 | 119億3262万 | +2.95% | 97.38 | 0.94 |
| 11/22 | 1,260 | 1,260 | 1,250 | 1,260 | 0% | 15,900 | 116億5512万 | +0.72% | 95.12 | 0.92 |
| 11/21 | 1,250 | 1,260 | 1,250 | 1,260 | +1.61% | 15,000 | 116億5512万 | +0.8% | 95.12 | 0.92 |
| 11/18 | 1,240 | 1,250 | 1,230 | 1,240 | +0.81% | 21,300 | 114億7012万 | -0.64% | 93.61 | 0.9 |
| 11/17 | 1,240 | 1,240 | 1,230 | 1,230 | -0.81% | 5,000 | 113億7762万 | -1.36% | 92.85 | 0.9 |
| 11/16 | 1,230 | 1,240 | 1,220 | 1,240 | +1.64% | 9,900 | 114億7012万 | -0.56% | 93.61 | 0.9 |
| 11/15 | 1,230 | 1,230 | 1,210 | 1,220 | 0% | 13,400 | 112億8512万 | -2.24% | 92.1 | 0.89 |
| 11/14 | 1,210 | 1,230 | 1,180 | 1,220 | +0.83% | 21,400 | 112億8512万 | -2.24% | 92.1 | 0.89 |
| 11/11 | 1,180 | 1,220 | 1,180 | 1,210 | +3.42% | 20,100 | 111億9262万 | -3.04% | 91.34 | 0.88 |
| 11/10 | 1,240 | 1,240 | 1,150 | 1,170 | -2.5% | 40,900 | 108億2261万 | -6.33% | 88.32 | 0.85 |
| 11/09 | 1,260 | 1,260 | 1,190 | 1,200 | -3.23% | 29,400 | 111億11万 | -4% | 90.59 | 0.88 |
| 11/08 | 1,260 | 1,260 | 1,230 | 1,240 | -1.59% | 8,800 | 114億7012万 | -0.88% | 93.61 | 0.9 |
| 11/07 | 1,230 | 1,260 | 1,230 | 1,260 | +2.44% | 8,600 | 116億5512万 | +0.88% | 95.12 | 0.92 |
| 11/04 | 1,240 | 1,240 | 1,220 | 1,230 | -1.6% | 11,000 | 113億7762万 | -1.36% | 92.85 | 0.9 |
