時価総額

2022/10/25~2023/03/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/221,3501,3701,3501,370+3.71%16,300126億7263万-2.14%17.730.67
03/201,3401,3531,3181,321-3.22%30,400122億1938万-5.58%17.090.65
03/171,3801,3811,3591,365-0.66%21,700126億2638万-2.43%17.660.67
03/161,3491,3761,3371,374-0.22%29,200127億963万-1.65%17.780.67
03/151,3641,3991,3641,377+2.84%23,900127億3738万-1.22%17.820.67
03/141,3611,3651,3241,339-3.67%41,700123億8588万-3.81%17.330.66
03/131,4001,4001,3651,390-2.46%51,900128億5763万0%17.980.68
03/101,4571,4651,4151,425-3.65%46,800131億8139万+2.74%18.440.7
03/091,4551,4881,4551,479+1.79%27,700136億8089万+6.94%19.140.72
03/081,4221,4531,4201,453+0.62%21,900134億4039万+5.67%18.80.71
03/071,4391,4521,4351,444-0.28%20,600133億5714万+5.48%18.680.71
03/061,4391,4531,4311,448+1.61%27,100133億9414万+6.24%18.740.71
03/031,4231,4301,4171,425-0.42%21,900131億8139万+5.17%18.440.7
03/021,4341,4481,4141,431-0.07%30,400132億3689万+6.16%18.520.7
03/011,4171,4361,4171,432+0.85%24,300132億4614万+6.79%18.530.7
02/281,4371,4401,4071,420-1.18%20,000131億3514万+6.45%18.370.69
02/271,4231,4441,4161,437+1.27%24,300132億9239万+8.21%18.590.7
02/241,3801,4201,3801,419+2.9%31,100131億2589万+7.42%18.360.69
02/221,3771,3821,3731,379-1.01%19,900127億5588万+5.03%17.840.67
02/211,3761,3961,3741,393+1.38%19,800128億8538万+6.5%18.020.68
02/201,3831,3841,3711,374-0.79%12,800127億963万+5.61%17.780.67
02/171,3751,3971,3661,385+0.44%29,000128億1138万+7.03%17.920.68
02/161,3861,4041,3751,379+0.51%29,400127億5588万+7.15%17.840.67
02/151,3711,4081,3611,372+0.07%54,400126億9113万+7.02%17.750.67
02/141,3681,3761,3351,371+1.56%54,600126億8188万+7.36%17.740.67
02/131,3121,3791,3051,350+3.53%91,400124億8763万+6.22%17.470.66
02/101,3211,3301,2781,304-1.06%91,600120億6212万+3%16.870.64
02/091,3181,3331,3111,3180%37,600121億9163万+4.52%17.050.64
02/081,3071,3181,2961,318+0.84%14,200121億9163万+4.85%17.050.64
02/071,2951,3181,2941,307+1.08%16,900120億8987万+4.31%16.910.64
02/061,3231,3301,2861,293-2.71%45,300119億6037万+3.44%16.730.63
02/031,3431,3431,3061,329+0.53%39,100122億9338万+6.58%17.20.65
02/021,2891,3341,2851,322+3.28%61,500122億2863万+6.36%17.110.65
02/011,3071,3151,2801,280-1.31%30,200118億4012万+3.31%16.560.63
01/311,2831,3091,2741,297+1.09%29,700119億9737万+4.94%16.780.63
01/301,2531,2831,2521,283+2.39%74,700118億6787万+4.14%16.60.63
01/271,2471,2871,2441,253+0.56%73,300115億9037万+1.95%16.210.61
01/261,2551,2651,2451,246-0.56%22,200115億2562万+1.38%16.120.61
01/251,2611,2681,2501,253-1.03%35,400115億9037万+1.95%16.210.61
01/241,2841,2901,2661,266-1.25%38,900117億1062万+2.93%16.380.62
01/231,2591,2821,2421,282+2.4%31,100118億5862万+4.14%16.590.63
01/201,2391,2521,2241,252+1.95%23,400115億8112万+1.79%16.20.61
01/191,2261,2381,2201,228-0.57%16,700113億5912万-0.24%15.890.6
01/181,2341,2561,2221,235+0.08%20,800114億2387万+0.24%15.980.6
01/171,2111,2431,2111,234+2.83%45,200114億1462万0%15.970.6
01/161,2001,2151,1941,200-1.23%42,100111億11万-2.76%15.530.59
01/131,2171,2381,2071,215-1.54%41,200112億3887万-1.78%15.720.59
01/121,2591,2591,2201,234-1.99%41,900114億1462万-0.4%15.970.6
01/111,2361,2631,2291,259+2.44%16,500116億4587万+1.53%16.290.62
01/101,2101,2451,2101,229+2.16%15,100113億6837万-0.97%15.90.6
01/061,1941,2151,1891,203+0.75%17,100111億2786万-3.22%15.570.59
01/051,2041,2121,1851,194-1%37,100110億4461万-4.25%15.450.58
01/041,2411,2411,2061,206-1.71%24,600111億5561万-3.6%15.60.59
2022
12/301,2171,2421,2171,227+0.08%17,100113億4987万-2.15%15.880.54
12/291,2071,2261,1961,226+0.33%35,000113億4062万-2.54%15.860.54
12/281,2181,2221,2101,222+0.25%13,700113億362万-3.25%15.810.54
12/271,2101,2231,2101,219-0.25%11,000112億7587万-3.64%15.770.53
12/261,2051,2301,2051,222+0.83%12,000113億362万-3.55%15.810.54
12/231,2031,2221,1851,212+0.41%31,300112億1111万-4.57%15.680.53
12/221,2241,2341,2071,207-0.08%25,700111億6486万-5.18%15.620.53
12/211,2211,2421,2081,208-2.5%52,800111億7411万-5.25%15.630.53
12/201,2591,2751,2131,239-1.59%45,800114億6087万-2.9%16.030.54
12/191,2701,2721,2471,259-1.49%30,400116億4587万-1.25%16.290.55
12/161,2631,2941,2631,278+0.31%19,500118億2162万+0.55%16.540.56
12/151,2711,2801,2691,274-0.23%8,300117億8462万+0.87%16.490.56
12/141,2671,2781,2501,277+1.19%24,600118億1237万+1.75%16.520.56
12/131,2591,2711,2491,262+0.24%16,100116億7362万+1.28%16.330.55
12/121,2731,2731,2521,259-1.1%11,900116億4587万+1.7%16.290.55
12/091,2511,2891,2511,273+1.92%18,900117億7537万+3.5%16.470.56
12/081,2691,2691,2431,249-1.65%25,600115億5337万+2.21%16.160.55
12/071,2671,2931,2601,270+0.24%15,800117億4762万+4.61%16.430.56
12/061,2621,2751,2531,267+0.4%25,800117億1987万+5.06%16.390.56
12/051,2831,2851,2501,262-0.79%24,600116億7362万+5.52%16.330.55
12/021,2911,2911,2651,272-2%28,700117億6612万+7.16%16.460.56
12/011,2911,3011,2801,298+0.62%17,700120億662万+10.19%16.80.57
11/301,2861,3041,2761,290+0.08%25,900119億3262万+10.45%16.690.57
11/291,2731,3091,2711,289-0.54%20,000119億2337万+11.31%16.680.57
11/281,3291,3291,2951,296-2.63%35,600119億8812万+12.89%16.770.57
11/251,3441,3441,3031,331-0.37%56,400123億1188万+16.96%17.220.58
11/241,2951,3471,2831,336+4.38%59,500123億5813万+18.54%17.290.59
11/221,2661,2871,2661,280+0.47%23,900118億4012万+14.7%16.560.56
11/211,2741,2971,2661,274-0.7%30,900117億8462万+15.19%16.490.56
11/181,2791,3171,2751,283+0.23%57,700118億6787万+17.06%16.60.56
11/171,2521,2801,2471,280+0.95%49,900118億4012万+17.86%16.560.56
11/161,2461,2691,2241,268+2.26%63,000117億2912万+17.95%16.410.56
11/151,2131,2451,1881,240+2.14%61,100114億7012万+16.32%16.050.54
11/141,1811,2421,1611,214+4.21%144,800112億2962万+14.64%15.710.53
11/111,0981,1971,0871,165+9.08%151,400107億7636万+10.64%15.080.51
11/101,0601,0751,0581,068-0.37%11,60098億7910万+1.81%13.820.47
11/091,0641,0801,0621,072+0.75%6,00099億1610万+2.19%13.870.47
11/081,0571,0641,0501,064+0.38%41,80098億4210万+1.62%13.770.47
11/071,0691,0761,0581,060+0.38%42,20098億510万+1.44%13.720.46
11/041,0531,0681,0531,056-0.38%19,50097億6810万+1.05%13.660.46
11/021,0601,0731,0601,060-0.19%11,30098億510万+1.44%13.720.46
11/011,0561,0681,0531,062+0.85%11,10098億2360万+1.63%13.740.47
10/311,0421,0631,0401,053+2.43%31,40097億4035万+0.86%13.630.46
10/281,0371,0441,0211,028-1.15%121,50095億910万-1.72%13.30.45
10/271,0411,0441,0351,040-0.57%32,50096億2010万-0.76%13.460.46
10/261,0601,0651,0461,046-0.1%27,90096億7560万-0.38%13.540.46
10/251,0451,0551,0381,047+0.58%32,10096億8485万-0.48%13.550.46