時価総額

2022/12/13~2023/05/11

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/111,2391,2431,2051,215-5.23%92,000112億3887万-2.64%4.720.57
05/101,2821,2921,2711,282-0.62%59,300118億5862万+2.48%4.980.6
05/091,2681,2931,2651,290+2.22%32,100119億3262万+2.79%5.010.6
05/081,2541,2651,2511,262+0.72%24,400116億7362万+0.4%4.910.59
05/021,2501,2561,2391,253+0.72%18,100115億9037万-0.71%4.870.59
05/011,2281,2451,2261,244+1.63%34,400115億712万-1.82%4.840.58
04/281,2251,2301,2091,224+1.24%27,700113億2212万-3.77%4.760.57
04/271,1961,2101,1961,209+0.58%70,600111億8336万-5.4%4.70.57
04/261,2171,2171,1981,202-1.39%29,900111億1861万-6.46%4.670.56
04/251,2171,2381,2171,219-0.16%32,500112億7587万-5.65%4.740.57
04/241,2211,2331,2181,2210%15,600112億9437万-5.79%4.750.57
04/211,2201,2341,2111,221-0.08%41,000112億9437万-6.22%4.750.57
04/201,2441,2521,2201,222-1.45%95,300113億362万-6.57%4.750.57
04/191,2431,2561,2351,240-1.43%31,500114億7012万-5.63%4.820.58
04/181,2561,2581,2441,258+0.24%19,300116億3662万-4.55%4.890.59
04/171,2561,2571,2411,255+0.48%21,000116億887万-5.14%4.880.59
04/141,2731,2731,2391,249-1.11%31,300115億5337万-6.09%4.850.59
04/131,2621,2681,2481,263-0.24%25,800116億8287万-5.68%4.910.59
04/121,2801,2881,2631,266-1.09%35,900117億1062万-6.01%4.920.59
04/111,2651,2901,2581,280+1.43%43,400118億4012万-5.47%4.980.6
04/101,2461,2621,2411,262+0.88%32,600116億7362万-7.27%4.910.59
04/071,2411,2571,2341,251+0.08%35,900115億7187万-8.49%4.860.59
04/061,2611,2621,2441,250-2.04%47,400115億6262万-9.02%4.860.59
04/051,2861,2911,2651,276-1.54%34,300118億312万-7.67%4.960.6
04/041,2991,3121,2921,296+0.47%48,800119億8812万-6.56%5.040.61
04/031,2791,3051,2591,290-5.29%126,000119億3262万-7.39%5.010.6
03/311,3501,3661,3501,362+0.96%17,000125億9863万-2.58%17.620.67
03/301,3461,3521,3361,349-2.67%21,700124億7838万-3.57%17.450.66
03/291,3761,3871,3721,386+0.58%28,300128億2063万-1.07%17.930.68
03/281,3831,3831,3701,378-0.14%20,400127億4663万-1.57%17.830.67
03/271,3851,3851,3601,380+0.51%15,000127億6513万-1.43%17.860.68
03/241,3791,3801,3641,373-0.44%15,400127億38万-1.93%17.760.67
03/231,3401,3791,3371,379+0.66%23,000127億5588万-1.5%17.840.67
03/221,3501,3701,3501,370+3.71%16,300126億7263万-2.14%17.730.67
03/201,3401,3531,3181,321-3.22%30,400122億1938万-5.58%17.090.65
03/171,3801,3811,3591,365-0.66%21,700126億2638万-2.43%17.660.67
03/161,3491,3761,3371,374-0.22%29,200127億963万-1.65%17.780.67
03/151,3641,3991,3641,377+2.84%23,900127億3738万-1.22%17.820.67
03/141,3611,3651,3241,339-3.67%41,700123億8588万-3.81%17.330.66
03/131,4001,4001,3651,390-2.46%51,900128億5763万0%17.980.68
03/101,4571,4651,4151,425-3.65%46,800131億8139万+2.74%18.440.7
03/091,4551,4881,4551,479+1.79%27,700136億8089万+6.94%19.140.72
03/081,4221,4531,4201,453+0.62%21,900134億4039万+5.67%18.80.71
03/071,4391,4521,4351,444-0.28%20,600133億5714万+5.48%18.680.71
03/061,4391,4531,4311,448+1.61%27,100133億9414万+6.24%18.740.71
03/031,4231,4301,4171,425-0.42%21,900131億8139万+5.17%18.440.7
03/021,4341,4481,4141,431-0.07%30,400132億3689万+6.16%18.520.7
03/011,4171,4361,4171,432+0.85%24,300132億4614万+6.79%18.530.7
02/281,4371,4401,4071,420-1.18%20,000131億3514万+6.45%18.370.69
02/271,4231,4441,4161,437+1.27%24,300132億9239万+8.21%18.590.7
02/241,3801,4201,3801,419+2.9%31,100131億2589万+7.42%18.360.69
02/221,3771,3821,3731,379-1.01%19,900127億5588万+5.03%17.840.67
02/211,3761,3961,3741,393+1.38%19,800128億8538万+6.5%18.020.68
02/201,3831,3841,3711,374-0.79%12,800127億963万+5.61%17.780.67
02/171,3751,3971,3661,385+0.44%29,000128億1138万+7.03%17.920.68
02/161,3861,4041,3751,379+0.51%29,400127億5588万+7.15%17.840.67
02/151,3711,4081,3611,372+0.07%54,400126億9113万+7.02%17.750.67
02/141,3681,3761,3351,371+1.56%54,600126億8188万+7.36%17.740.67
02/131,3121,3791,3051,350+3.53%91,400124億8763万+6.22%17.470.66
02/101,3211,3301,2781,304-1.06%91,600120億6212万+3%16.870.64
02/091,3181,3331,3111,3180%37,600121億9163万+4.52%17.050.64
02/081,3071,3181,2961,318+0.84%14,200121億9163万+4.85%17.050.64
02/071,2951,3181,2941,307+1.08%16,900120億8987万+4.31%16.910.64
02/061,3231,3301,2861,293-2.71%45,300119億6037万+3.44%16.730.63
02/031,3431,3431,3061,329+0.53%39,100122億9338万+6.58%17.20.65
02/021,2891,3341,2851,322+3.28%61,500122億2863万+6.36%17.110.65
02/011,3071,3151,2801,280-1.31%30,200118億4012万+3.31%16.560.63
01/311,2831,3091,2741,297+1.09%29,700119億9737万+4.94%16.780.63
01/301,2531,2831,2521,283+2.39%74,700118億6787万+4.14%16.60.63
01/271,2471,2871,2441,253+0.56%73,300115億9037万+1.95%16.210.61
01/261,2551,2651,2451,246-0.56%22,200115億2562万+1.38%16.120.61
01/251,2611,2681,2501,253-1.03%35,400115億9037万+1.95%16.210.61
01/241,2841,2901,2661,266-1.25%38,900117億1062万+2.93%16.380.62
01/231,2591,2821,2421,282+2.4%31,100118億5862万+4.14%16.590.63
01/201,2391,2521,2241,252+1.95%23,400115億8112万+1.79%16.20.61
01/191,2261,2381,2201,228-0.57%16,700113億5912万-0.24%15.890.6
01/181,2341,2561,2221,235+0.08%20,800114億2387万+0.24%15.980.6
01/171,2111,2431,2111,234+2.83%45,200114億1462万0%15.970.6
01/161,2001,2151,1941,200-1.23%42,100111億11万-2.76%15.530.59
01/131,2171,2381,2071,215-1.54%41,200112億3887万-1.78%15.720.59
01/121,2591,2591,2201,234-1.99%41,900114億1462万-0.4%15.970.6
01/111,2361,2631,2291,259+2.44%16,500116億4587万+1.53%16.290.62
01/101,2101,2451,2101,229+2.16%15,100113億6837万-0.97%15.90.6
01/061,1941,2151,1891,203+0.75%17,100111億2786万-3.22%15.570.59
01/051,2041,2121,1851,194-1%37,100110億4461万-4.25%15.450.58
01/041,2411,2411,2061,206-1.71%24,600111億5561万-3.6%15.60.59
2022
12/301,2171,2421,2171,227+0.08%17,100113億4987万-2.15%15.880.54
12/291,2071,2261,1961,226+0.33%35,000113億4062万-2.54%15.860.54
12/281,2181,2221,2101,222+0.25%13,700113億362万-3.25%15.810.54
12/271,2101,2231,2101,219-0.25%11,000112億7587万-3.64%15.770.53
12/261,2051,2301,2051,222+0.83%12,000113億362万-3.55%15.810.54
12/231,2031,2221,1851,212+0.41%31,300112億1111万-4.57%15.680.53
12/221,2241,2341,2071,207-0.08%25,700111億6486万-5.18%15.620.53
12/211,2211,2421,2081,208-2.5%52,800111億7411万-5.25%15.630.53
12/201,2591,2751,2131,239-1.59%45,800114億6087万-2.9%16.030.54
12/191,2701,2721,2471,259-1.49%30,400116億4587万-1.25%16.290.55
12/161,2631,2941,2631,278+0.31%19,500118億2162万+0.55%16.540.56
12/151,2711,2801,2691,274-0.23%8,300117億8462万+0.87%16.490.56
12/141,2671,2781,2501,277+1.19%24,600118億1237万+1.75%16.520.56
12/131,2591,2711,2491,262+0.24%16,100116億7362万+1.28%16.330.55