PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 1,180 | 1,180 | 1,140 | 1,160 | -1.69% | 23,400 | 107億3011万 | -2.11% | 22.83 | 1.02 |
| 03/28 | 1,210 | 1,210 | 1,160 | 1,180 | -2.48% | 28,100 | 109億1511万 | -0.25% | 23.22 | 1.04 |
| 03/27 | 1,220 | 1,240 | 1,210 | 1,210 | -2.42% | 31,900 | 111億9262万 | +2.54% | 23.81 | 1.06 |
| 03/26 | 1,260 | 1,280 | 1,220 | 1,240 | -2.36% | 110,400 | 114億7012万 | +5.44% | 24.4 | 1.09 |
| 03/25 | 1,240 | 1,280 | 1,230 | 1,270 | +4.1% | 135,100 | 117億4762万 | +8.55% | 24.99 | 1.11 |
| 03/22 | 1,220 | 1,240 | 1,220 | 1,220 | 0% | 31,900 | 112億8512万 | +4.99% | 24.01 | 1.07 |
| 03/21 | 1,220 | 1,250 | 1,220 | 1,220 | 0% | 50,600 | 112億8512万 | +5.45% | 24.01 | 1.07 |
| 03/19 | 1,210 | 1,230 | 1,210 | 1,220 | +2.52% | 12,200 | 112億8512万 | +5.99% | 24.01 | 1.07 |
| 03/18 | 1,220 | 1,220 | 1,190 | 1,190 | -3.25% | 24,600 | 110億761万 | +3.84% | 23.42 | 1.04 |
| 03/15 | 1,220 | 1,240 | 1,210 | 1,230 | +1.65% | 18,700 | 113億7762万 | +7.52% | 24.21 | 1.08 |
| 03/14 | 1,200 | 1,220 | 1,190 | 1,210 | +1.68% | 16,400 | 111億9262万 | +5.86% | 23.81 | 1.06 |
| 03/13 | 1,210 | 1,210 | 1,170 | 1,190 | -1.65% | 12,000 | 110億761万 | +4.02% | 23.42 | 1.04 |
| 03/12 | 1,280 | 1,290 | 1,200 | 1,210 | -2.42% | 48,000 | 111億9262万 | +5.77% | 23.81 | 1.06 |
| 03/11 | 1,220 | 1,250 | 1,220 | 1,240 | +3.33% | 42,500 | 114億7012万 | +8.39% | 24.4 | 1.09 |
| 03/08 | 1,170 | 1,210 | 1,170 | 1,200 | +2.56% | 47,900 | 111億11万 | +5.17% | 23.62 | 1.05 |
| 03/07 | 1,190 | 1,190 | 1,170 | 1,170 | 0% | 11,000 | 108億2261万 | +2.54% | 23.03 | 1.03 |
| 03/06 | 1,190 | 1,190 | 1,170 | 1,170 | 0% | 10,900 | 108億2261万 | +2.36% | 23.03 | 1.03 |
| 03/05 | 1,180 | 1,200 | 1,170 | 1,170 | -0.85% | 17,300 | 108億2261万 | +2.27% | 23.03 | 1.03 |
| 03/04 | 1,160 | 1,190 | 1,160 | 1,180 | +2.61% | 20,200 | 109億1511万 | +3.15% | 23.22 | 1.04 |
| 03/01 | 1,140 | 1,170 | 1,140 | 1,150 | +0.88% | 26,100 | 106億3761万 | +0.61% | 22.63 | 1.01 |
| 02/28 | 1,130 | 1,140 | 1,120 | 1,140 | +0.88% | 16,800 | 105億4511万 | -0.18% | 22.44 | 1 |
| 02/27 | 1,110 | 1,140 | 1,090 | 1,130 | +3.67% | 19,900 | 104億5261万 | -1.05% | 22.24 | 0.99 |
| 02/26 | 1,090 | 1,110 | 1,080 | 1,090 | -1.8% | 15,300 | 100億8260万 | -4.72% | 21.45 | 0.96 |
| 02/25 | 1,120 | 1,140 | 1,100 | 1,110 | -0.89% | 33,700 | 102億6761万 | -3.14% | 21.85 | 0.97 |
| 02/22 | 1,110 | 1,120 | 1,100 | 1,120 | +0.9% | 17,500 | 103億6011万 | -2.35% | 22.04 | 0.98 |
| 02/21 | 1,100 | 1,120 | 1,100 | 1,110 | 0% | 10,600 | 102億6761万 | -3.14% | 21.85 | 0.97 |
| 02/20 | 1,110 | 1,120 | 1,100 | 1,110 | +0.91% | 9,200 | 102億6761万 | -3.23% | 21.85 | 0.97 |
| 02/19 | 1,110 | 1,110 | 1,090 | 1,100 | -0.9% | 10,700 | 101億7510万 | -4.35% | 21.65 | 0.96 |
| 02/18 | 1,060 | 1,110 | 1,060 | 1,110 | +3.74% | 13,900 | 102億6761万 | -3.65% | 21.85 | 0.97 |
| 02/15 | 1,100 | 1,110 | 1,060 | 1,070 | -1.83% | 15,200 | 98億9760万 | -7.28% | 21.06 | 0.94 |
| 02/14 | 1,080 | 1,100 | 1,070 | 1,090 | +2.83% | 11,800 | 100億8260万 | -5.71% | 21.45 | 0.96 |
| 02/13 | 1,100 | 1,110 | 1,040 | 1,060 | -3.64% | 39,600 | 98億510万 | -8.38% | 20.86 | 0.93 |
| 02/12 | 1,140 | 1,160 | 1,100 | 1,100 | -3.51% | 28,900 | 101億7510万 | -5.09% | 21.65 | 0.96 |
| 02/08 | 1,210 | 1,210 | 1,130 | 1,140 | -5.79% | 51,100 | 105億4511万 | -1.55% | 22.44 | 1 |
| 02/07 | 1,220 | 1,230 | 1,190 | 1,210 | -0.82% | 18,100 | 111億9262万 | +4.76% | 23.81 | 1.06 |
| 02/06 | 1,210 | 1,240 | 1,200 | 1,220 | +2.52% | 31,400 | 112億8512万 | +6.18% | 24.01 | 1.07 |
| 02/05 | 1,190 | 1,200 | 1,190 | 1,190 | -1.65% | 6,000 | 110億761万 | +4.29% | 23.42 | 1.04 |
| 02/04 | 1,190 | 1,210 | 1,180 | 1,210 | +2.54% | 21,100 | 111億9262万 | +6.7% | 23.81 | 1.06 |
| 02/01 | 1,200 | 1,200 | 1,180 | 1,180 | -1.67% | 21,500 | 109億1511万 | +4.8% | 23.22 | 1.04 |
| 01/31 | 1,210 | 1,220 | 1,190 | 1,200 | -0.83% | 11,500 | 111億11万 | +7.24% | 23.62 | 1.05 |
| 01/30 | 1,200 | 1,230 | 1,190 | 1,210 | +1.68% | 38,700 | 111億9262万 | +8.91% | 23.81 | 1.06 |
| 01/29 | 1,180 | 1,190 | 1,170 | 1,190 | +1.71% | 12,000 | 110億761万 | +7.99% | 23.42 | 1.04 |
| 01/28 | 1,190 | 1,190 | 1,170 | 1,170 | 0% | 16,600 | 108億2261万 | +7.04% | 23.03 | 1.03 |
| 01/25 | 1,160 | 1,200 | 1,140 | 1,170 | +4.46% | 91,500 | 108億2261万 | +7.83% | 23.03 | 1.03 |
| 01/24 | 1,140 | 1,140 | 1,120 | 1,120 | -1.75% | 19,400 | 103億6011万 | +3.9% | 22.04 | 0.98 |
| 01/23 | 1,160 | 1,170 | 1,130 | 1,140 | -2.56% | 18,400 | 105億4511万 | +6.34% | 22.44 | 1 |
| 01/22 | 1,150 | 1,190 | 1,150 | 1,170 | +0.86% | 22,600 | 108億2261万 | +9.76% | 23.03 | 1.03 |
| 01/21 | 1,130 | 1,160 | 1,130 | 1,160 | +2.65% | 14,800 | 107億3011万 | +9.54% | 22.83 | 1.02 |
| 01/18 | 1,110 | 1,140 | 1,110 | 1,130 | +3.67% | 21,800 | 104億5261万 | +7.41% | 22.24 | 0.99 |
| 01/17 | 1,130 | 1,140 | 1,090 | 1,090 | -3.54% | 21,700 | 100億8260万 | +4.01% | 21.45 | 0.96 |
| 01/16 | 1,170 | 1,170 | 1,130 | 1,130 | -4.24% | 18,100 | 104億5261万 | +8.24% | 22.24 | 0.99 |
| 01/15 | 1,180 | 1,190 | 1,160 | 1,180 | +1.72% | 27,500 | 109億1511万 | +13.79% | 23.22 | 1.04 |
| 01/11 | 1,180 | 1,190 | 1,160 | 1,160 | 0% | 19,600 | 107億3011万 | +12.73% | 22.83 | 1.02 |
| 01/10 | 1,120 | 1,170 | 1,120 | 1,160 | +2.65% | 19,900 | 107億3011万 | +13.61% | 22.83 | 1.02 |
| 01/09 | 1,090 | 1,140 | 1,080 | 1,130 | +2.73% | 29,200 | 104億5261万 | +11.44% | 22.24 | 0.99 |
| 01/08 | 1,120 | 1,120 | 1,100 | 1,100 | -1.79% | 19,000 | 101億7510万 | +9.24% | 21.65 | 0.96 |
| 01/07 | 1,100 | 1,120 | 1,100 | 1,120 | +3.7% | 35,100 | 103億6011万 | +11.78% | 22.04 | 0.98 |
| 01/04 | 1,080 | 1,100 | 1,070 | 1,080 | +2.86% | 27,000 | 99億9010万 | +8.43% | 21.26 | 0.95 |
| 2012 |
| 12/28 | 1,070 | 1,070 | 1,050 | 1,050 | -1.87% | 21,200 | - | +6.06% | - | - |
| 12/27 | 1,030 | 1,070 | 1,020 | 1,070 | +4.9% | 46,700 | - | +8.74% | - | - |
| 12/26 | 1,010 | 1,020 | 1,000 | 1,020 | +0.99% | 16,600 | - | +4.29% | - | - |
| 12/25 | 1,000 | 1,010 | 990 | 1,010 | 0% | 15,900 | - | +3.59% | - | - |
| 12/21 | 1,010 | 1,030 | 1,010 | 1,010 | 0% | 32,200 | - | +4.02% | - | - |
| 12/20 | 990 | 1,010 | 990 | 1,010 | +1% | 14,300 | - | +4.34% | - | - |
| 12/19 | 990 | 1,000 | 990 | 1,000 | +2.04% | 23,300 | - | +3.73% | - | - |
| 12/18 | 970 | 990 | 970 | 980 | +1.03% | 23,700 | - | +2.08% | - | - |
| 12/17 | 980 | 1,000 | 970 | 970 | 0% | 16,500 | - | +1.78% | - | - |
| 12/14 | 970 | 990 | 970 | 970 | -2.02% | 26,300 | - | +2.32% | - | - |
| 12/13 | 980 | 1,000 | 980 | 990 | +1.02% | 18,600 | - | +4.98% | - | - |
| 12/12 | 990 | 990 | 980 | 980 | -1.01% | 6,700 | - | +4.48% | - | - |
| 12/11 | 990 | 1,000 | 980 | 990 | 0% | 8,800 | - | +6% | - | - |
| 12/10 | 1,000 | 1,000 | 980 | 990 | 0% | 9,700 | - | +6.57% | - | - |
| 12/07 | 1,010 | 1,020 | 990 | 990 | -1.98% | 15,300 | - | +7.03% | - | - |
| 12/06 | 1,000 | 1,010 | 990 | 1,010 | +2.02% | 17,200 | - | +9.78% | - | - |
| 12/05 | 960 | 1,000 | 960 | 990 | +2.06% | 22,900 | - | +8.2% | - | - |
| 12/04 | 960 | 970 | 950 | 970 | 0% | 16,900 | - | +6.71% | - | - |
| 12/03 | 970 | 980 | 970 | 970 | 0% | 8,200 | - | +7.18% | - | - |
| 11/30 | 970 | 990 | 960 | 970 | -1.02% | 16,300 | - | +7.66% | - | - |
| 11/29 | 960 | 980 | 960 | 980 | +2.08% | 12,100 | - | +9.38% | - | - |
| 11/28 | 980 | 990 | 960 | 960 | -2.04% | 29,900 | - | +7.62% | - | - |
| 11/27 | 960 | 980 | 950 | 980 | +3.16% | 21,000 | - | +10.36% | - | - |
| 11/26 | 930 | 970 | 930 | 950 | +2.15% | 26,800 | - | +7.59% | - | - |
| 11/22 | 920 | 940 | 920 | 930 | +2.2% | 13,000 | - | +5.68% | - | - |
| 11/21 | 930 | 930 | 910 | 910 | -2.15% | 11,800 | - | +3.88% | - | - |
| 11/20 | 940 | 950 | 930 | 930 | -1.06% | 13,100 | - | +6.65% | - | - |
| 11/19 | 930 | 940 | 910 | 940 | +3.3% | 20,200 | - | +8.42% | - | - |
| 11/16 | 930 | 940 | 910 | 910 | -3.19% | 29,200 | - | +5.57% | - | - |
| 11/15 | 890 | 940 | 890 | 940 | +3.3% | 31,300 | - | +9.56% | - | - |
| 11/14 | 860 | 910 | 850 | 910 | +3.41% | 49,400 | - | +6.81% | - | - |
| 11/13 | 830 | 880 | 830 | 880 | +7.32% | 38,500 | - | +3.77% | - | - |
| 11/12 | 830 | 830 | 820 | 820 | -1.2% | 12,100 | - | -3.07% | - | - |
| 11/09 | 850 | 870 | 820 | 830 | -3.49% | 21,200 | - | -2.01% | - | - |
| 11/08 | 860 | 870 | 860 | 860 | -1.15% | 4,100 | - | +1.53% | - | - |
| 11/07 | 870 | 870 | 860 | 870 | +1.16% | 2,900 | - | +2.84% | - | - |
| 11/06 | 880 | 880 | 860 | 860 | -2.27% | 10,100 | - | +1.9% | - | - |
| 11/05 | 860 | 880 | 860 | 880 | 0% | 4,400 | - | +4.27% | - | - |
| 11/02 | 880 | 880 | 870 | 880 | 0% | 11,700 | - | +4.51% | - | - |
| 11/01 | 870 | 880 | 870 | 880 | +1.15% | 15,100 | - | +4.64% | - | - |
| 10/31 | 850 | 870 | 850 | 870 | +2.35% | 9,700 | - | +3.57% | - | - |
| 10/30 | 850 | 870 | 850 | 850 | -1.16% | 9,700 | - | +1.31% | - | - |
