PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,204 | 1,213 | 1,188 | 1,188 | -2.7% | 26,000 | 109億8911万 | -2.86% | 5.1 | 0.62 |
| 03/30 | 1,230 | 1,230 | 1,195 | 1,221 | -2.01% | 13,700 | 112億9437万 | -0.49% | 5.24 | 0.64 |
| 03/29 | 1,260 | 1,266 | 1,230 | 1,246 | +0.65% | 33,000 | 115億2562万 | +1.3% | 5.35 | 0.65 |
| 03/28 | 1,260 | 1,260 | 1,216 | 1,238 | -1.75% | 44,500 | 114億5162万 | +0.41% | 5.32 | 0.65 |
| 03/25 | 1,260 | 1,270 | 1,248 | 1,260 | +0.24% | 13,300 | 116億5512万 | +1.94% | 5.41 | 0.66 |
| 03/24 | 1,254 | 1,258 | 1,231 | 1,257 | +0.08% | 18,500 | 116億2737万 | +1.45% | 5.4 | 0.66 |
| 03/23 | 1,250 | 1,259 | 1,239 | 1,256 | +2.36% | 21,500 | 116億1812万 | +1.37% | 5.39 | 0.66 |
| 03/22 | 1,240 | 1,240 | 1,211 | 1,227 | -0.89% | 30,200 | 113億4987万 | -1.13% | 5.27 | 0.64 |
| 03/18 | 1,240 | 1,249 | 1,216 | 1,238 | +0.24% | 23,200 | 114億5162万 | -0.56% | 5.32 | 0.65 |
| 03/17 | 1,245 | 1,264 | 1,191 | 1,235 | +1.31% | 31,500 | 114億2387万 | -0.96% | 5.3 | 0.65 |
| 03/16 | 1,209 | 1,231 | 1,198 | 1,219 | +1.75% | 22,400 | 112億7587万 | -2.32% | 5.23 | 0.64 |
| 03/15 | 1,183 | 1,204 | 1,180 | 1,198 | +1.35% | 23,500 | 110億8161万 | -4.08% | 5.14 | 0.63 |
| 03/14 | 1,195 | 1,206 | 1,177 | 1,182 | 0% | 14,600 | 109億3361万 | -5.67% | 5.08 | 0.62 |
| 03/11 | 1,178 | 1,188 | 1,148 | 1,182 | -2.15% | 29,900 | 109億3361万 | -5.97% | 5.08 | 0.62 |
| 03/10 | 1,189 | 1,208 | 1,175 | 1,208 | +5.59% | 19,600 | 111億7411万 | -4.35% | 5.19 | 0.63 |
| 03/09 | 1,131 | 1,160 | 1,131 | 1,144 | +1.51% | 19,900 | 105億8211万 | -9.57% | 4.91 | 0.6 |
| 03/08 | 1,156 | 1,168 | 1,113 | 1,127 | -3.92% | 45,500 | 104億2486万 | -11.26% | 4.84 | 0.59 |
| 03/07 | 1,210 | 1,210 | 1,155 | 1,173 | -3.93% | 22,800 | 108億5036万 | -7.93% | 5.04 | 0.62 |
| 03/04 | 1,230 | 1,244 | 1,212 | 1,221 | -1.37% | 20,900 | 112億9437万 | -4.16% | 5.24 | 0.64 |
| 03/03 | 1,279 | 1,279 | 1,220 | 1,238 | -1.9% | 40,200 | 114億5162万 | -2.75% | 5.32 | 0.65 |
| 03/02 | 1,265 | 1,285 | 1,255 | 1,262 | -0.39% | 17,900 | 116億7362万 | -0.79% | 5.42 | 0.66 |
| 03/01 | 1,271 | 1,296 | 1,263 | 1,267 | -0.31% | 17,000 | 117億1987万 | -0.47% | 5.44 | 0.66 |
| 02/28 | 1,285 | 1,314 | 1,265 | 1,271 | -0.47% | 41,300 | 117億5687万 | 0% | 5.46 | 0.67 |
| 02/25 | 1,258 | 1,291 | 1,256 | 1,277 | +2.24% | 15,200 | 118億1237万 | +0.63% | 5.48 | 0.67 |
| 02/24 | 1,266 | 1,266 | 1,224 | 1,249 | -1.96% | 32,700 | 115億5337万 | -1.5% | 5.36 | 0.66 |
| 02/22 | 1,286 | 1,300 | 1,266 | 1,274 | -1.7% | 19,900 | 117億8462万 | +0.24% | 5.47 | 0.67 |
| 02/21 | 1,295 | 1,323 | 1,282 | 1,296 | -2.19% | 14,900 | 119億8812万 | +1.89% | 5.56 | 0.68 |
| 02/18 | 1,293 | 1,333 | 1,285 | 1,325 | +1.45% | 12,100 | 122億5638万 | +4.08% | 5.69 | 0.7 |
| 02/17 | 1,340 | 1,344 | 1,290 | 1,306 | -2.1% | 19,700 | 120億8062万 | +2.51% | 5.61 | 0.69 |
| 02/16 | 1,300 | 1,337 | 1,291 | 1,334 | +4.63% | 14,100 | 123億3963万 | +4.46% | 5.73 | 0.7 |
| 02/15 | 1,286 | 1,335 | 1,264 | 1,275 | -0.86% | 12,200 | 117億9387万 | -0.23% | 5.47 | 0.67 |
| 02/14 | 1,318 | 1,318 | 1,282 | 1,286 | -3.38% | 13,800 | 118億9562万 | +0.16% | 5.52 | 0.67 |
| 02/10 | 1,330 | 1,347 | 1,262 | 1,331 | +2.46% | 41,300 | 123億1188万 | +3.34% | 5.71 | 0.7 |
| 02/09 | 1,252 | 1,302 | 1,252 | 1,299 | +4.25% | 15,600 | 120億1587万 | +0.54% | 5.58 | 0.68 |
| 02/08 | 1,254 | 1,292 | 1,236 | 1,246 | -0.64% | 30,500 | 115億2562万 | -4.01% | 5.35 | 0.65 |
| 02/07 | 1,297 | 1,297 | 1,251 | 1,254 | -2.94% | 14,600 | 115億9962万 | -3.91% | 5.38 | 0.66 |
| 02/04 | 1,290 | 1,304 | 1,274 | 1,292 | +0.16% | 13,900 | 119億5112万 | -1.45% | 5.55 | 0.68 |
| 02/03 | 1,319 | 1,320 | 1,285 | 1,290 | -2.49% | 15,200 | 119億3262万 | -1.9% | 5.54 | 0.68 |
| 02/02 | 1,269 | 1,323 | 1,269 | 1,323 | +4.26% | 12,100 | 122億3788万 | +0.3% | 5.68 | 0.69 |
| 02/01 | 1,295 | 1,310 | 1,256 | 1,269 | -0.31% | 12,400 | 117億3837万 | -3.94% | 5.45 | 0.67 |
| 01/31 | 1,214 | 1,274 | 1,214 | 1,273 | +4.86% | 17,600 | 117億7537万 | -3.85% | 5.47 | 0.67 |
| 01/28 | 1,180 | 1,234 | 1,174 | 1,214 | +3.67% | 18,700 | 112億2962万 | -8.58% | 5.21 | 0.64 |
| 01/27 | 1,200 | 1,217 | 1,159 | 1,171 | -2.42% | 45,400 | 108億3186万 | -12.22% | 5.03 | 0.61 |
| 01/26 | 1,214 | 1,224 | 1,186 | 1,200 | -0.91% | 17,300 | 111億11万 | -10.51% | 5.15 | 0.63 |
| 01/25 | 1,278 | 1,278 | 1,193 | 1,211 | -5.39% | 29,000 | 112億186万 | -10.23% | 5.2 | 0.64 |
| 01/24 | 1,230 | 1,286 | 1,229 | 1,280 | +4.15% | 13,500 | 118億4012万 | -5.74% | 5.5 | 0.67 |
| 01/21 | 1,209 | 1,229 | 1,194 | 1,229 | +0.08% | 21,000 | 113億6837万 | -9.77% | 5.28 | 0.64 |
| 01/20 | 1,212 | 1,248 | 1,166 | 1,228 | -0.57% | 67,700 | 113億5912万 | -10.3% | 5.27 | 0.64 |
| 01/19 | 1,294 | 1,306 | 1,235 | 1,235 | -6.72% | 55,300 | 114億2387万 | -10.12% | 5.3 | 0.65 |
| 01/18 | 1,310 | 1,338 | 1,302 | 1,324 | +1.07% | 18,000 | 122億4713万 | -3.99% | 5.68 | 0.69 |
| 01/17 | 1,313 | 1,334 | 1,309 | 1,310 | -1.13% | 11,400 | 121億1762万 | -5.28% | 5.62 | 0.69 |
| 01/14 | 1,325 | 1,339 | 1,308 | 1,325 | -1.85% | 24,900 | 122億5638万 | -4.4% | 5.69 | 0.7 |
| 01/13 | 1,380 | 1,382 | 1,348 | 1,350 | -2.17% | 20,000 | 124億8763万 | -2.81% | 5.8 | 0.71 |
| 01/12 | 1,360 | 1,386 | 1,360 | 1,380 | +1.92% | 15,400 | 127億6513万 | -0.65% | 5.93 | 0.72 |
| 01/11 | 1,426 | 1,426 | 1,353 | 1,354 | -5.18% | 24,300 | 125億2463万 | -2.52% | 5.81 | 0.71 |
| 01/07 | 1,400 | 1,436 | 1,386 | 1,428 | +3.63% | 30,200 | 132億914万 | +3.03% | 6.13 | 0.75 |
| 01/06 | 1,407 | 1,419 | 1,378 | 1,378 | -3.77% | 28,100 | 127億4663万 | -0.22% | 5.92 | 0.72 |
| 01/05 | 1,450 | 1,450 | 1,413 | 1,432 | -1.31% | 19,900 | 132億4614万 | +4.07% | 6.15 | 0.75 |
| 01/04 | 1,430 | 1,451 | 1,418 | 1,451 | +2.33% | 19,100 | 134億2189万 | +5.99% | 6.23 | 0.76 |
| 2021 |
| 12/30 | 1,406 | 1,430 | 1,406 | 1,418 | -0.21% | 7,400 | 131億1664万 | +4.11% | 6.09 | 0.74 |
| 12/29 | 1,395 | 1,456 | 1,386 | 1,421 | +2.23% | 37,000 | 131億4439万 | +4.64% | 6.1 | 0.75 |
| 12/28 | 1,375 | 1,390 | 1,371 | 1,390 | +1.16% | 15,100 | 128億5763万 | +2.66% | 5.97 | 0.73 |
| 12/27 | 1,376 | 1,379 | 1,362 | 1,374 | -0.15% | 17,800 | 127億963万 | +1.78% | 5.9 | 0.72 |
| 12/24 | 1,370 | 1,400 | 1,365 | 1,376 | +1.25% | 17,100 | 127億2813万 | +2.3% | 5.91 | 0.72 |
| 12/23 | 1,362 | 1,372 | 1,354 | 1,359 | -0.22% | 8,600 | 125億7088万 | +1.42% | 5.84 | 0.71 |
| 12/22 | 1,367 | 1,372 | 1,346 | 1,362 | -0.37% | 15,500 | 125億9863万 | +2.1% | 5.85 | 0.71 |
| 12/21 | 1,333 | 1,372 | 1,331 | 1,367 | +2.01% | 16,800 | 126億4488万 | +3.33% | 5.87 | 0.72 |
| 12/20 | 1,382 | 1,385 | 1,332 | 1,340 | -4.42% | 32,700 | 123億9513万 | +2.06% | 5.75 | 0.7 |
| 12/17 | 1,412 | 1,428 | 1,388 | 1,402 | -1.82% | 15,700 | 129億6863万 | +7.6% | 6.02 | 0.74 |
| 12/16 | 1,406 | 1,428 | 1,394 | 1,428 | +2.88% | 21,700 | 132億914万 | +10.7% | 6.13 | 0.75 |
| 12/15 | 1,394 | 1,429 | 1,386 | 1,388 | -0.57% | 22,300 | 128億3913万 | +8.86% | 5.96 | 0.73 |
| 12/14 | 1,356 | 1,397 | 1,331 | 1,396 | +2.95% | 26,300 | 129億1313万 | +10.53% | 5.99 | 0.73 |
| 12/13 | 1,371 | 1,375 | 1,343 | 1,356 | -1.6% | 26,100 | 125億4313万 | +8.65% | 5.82 | 0.71 |
| 12/10 | 1,406 | 1,418 | 1,363 | 1,378 | -2.82% | 24,000 | 127億4663万 | +11.58% | 5.92 | 0.72 |
| 12/09 | 1,382 | 1,433 | 1,350 | 1,418 | +2.6% | 49,100 | 131億1664万 | +15.94% | 6.09 | 0.74 |
| 12/08 | 1,390 | 1,399 | 1,368 | 1,382 | -0.79% | 29,900 | 127億8363万 | +14.4% | 5.93 | 0.73 |
| 12/07 | 1,383 | 1,394 | 1,353 | 1,393 | +2.43% | 30,600 | 128億8538万 | +16.57% | 5.98 | 0.73 |
| 12/06 | 1,390 | 1,400 | 1,330 | 1,360 | -1.16% | 55,300 | 125億8013万 | +15.25% | 5.84 | 0.71 |
| 12/03 | 1,275 | 1,376 | 1,268 | 1,376 | +7.92% | 74,000 | 127億2813万 | +17.91% | 5.91 | 0.72 |
| 12/02 | 1,290 | 1,350 | 1,270 | 1,275 | -1.85% | 78,700 | 117億9387万 | +10.58% | 5.47 | 0.67 |
| 12/01 | 1,267 | 1,313 | 1,250 | 1,299 | +2.61% | 51,100 | 120億1587万 | +13.75% | 5.58 | 0.68 |
| 11/30 | 1,270 | 1,316 | 1,255 | 1,266 | +1.61% | 56,900 | 117億1062万 | +11.84% | 5.44 | 0.66 |
| 11/29 | 1,269 | 1,289 | 1,246 | 1,246 | -3.56% | 44,000 | 115億2562万 | +11.05% | 5.35 | 0.65 |
| 11/26 | 1,301 | 1,301 | 1,251 | 1,292 | -0.69% | 44,000 | 119億5112万 | +16.08% | 5.55 | 0.68 |
| 11/25 | 1,312 | 1,340 | 1,274 | 1,301 | -1.21% | 56,600 | 120億3437万 | +17.95% | 5.59 | 0.68 |
| 11/24 | 1,309 | 1,323 | 1,275 | 1,317 | +2.01% | 80,500 | 121億8238万 | +20.49% | 5.65 | 0.69 |
| 11/22 | 1,260 | 1,310 | 1,237 | 1,291 | +2.22% | 81,000 | 119億4187万 | +19.32% | 5.54 | 0.68 |
| 11/19 | 1,246 | 1,275 | 1,218 | 1,263 | +1.61% | 90,300 | 116億8287万 | +17.82% | 5.42 | 0.66 |
| 11/18 | 1,217 | 1,264 | 1,176 | 1,243 | +2.05% | 120,400 | 114億9787万 | +17.04% | 5.34 | 0.65 |
| 11/17 | 1,114 | 1,224 | 1,114 | 1,218 | +11.54% | 124,300 | 112億6662万 | +15.67% | 5.23 | 0.64 |
| 11/16 | 1,094 | 1,119 | 1,086 | 1,092 | -0.73% | 27,300 | 101億110万 | +4.5% | 4.69 | 0.57 |
| 11/15 | 1,114 | 1,121 | 1,097 | 1,100 | +0.46% | 16,700 | 101億7510万 | +5.57% | 4.72 | 0.58 |
| 11/12 | 1,082 | 1,095 | 1,079 | 1,095 | +1.77% | 12,300 | 101億2885万 | +5.39% | 4.7 | 0.57 |
| 11/11 | 1,064 | 1,077 | 1,063 | 1,076 | +1.51% | 11,400 | 99億5310万 | +3.96% | 4.62 | 0.56 |
| 11/10 | 1,081 | 1,086 | 1,035 | 1,060 | -2.57% | 46,400 | 98億510万 | +2.71% | 4.55 | 0.56 |
| 11/09 | 1,043 | 1,105 | 1,028 | 1,088 | +6.67% | 78,300 | 100億6410万 | +5.63% | 4.67 | 0.57 |
| 11/08 | 1,041 | 1,041 | 1,015 | 1,020 | -0.97% | 10,200 | 94億3510万 | -0.68% | 4.38 | 0.54 |
| 11/05 | 1,057 | 1,057 | 1,027 | 1,030 | -3.38% | 11,600 | 95億2760万 | +0.29% | 4.42 | 0.54 |
| 11/04 | 1,056 | 1,066 | 1,056 | 1,066 | +1.43% | 8,500 | 98億6060万 | +3.7% | 4.58 | 0.56 |
| 11/02 | 1,057 | 1,063 | 1,051 | 1,051 | 0% | 6,400 | 97億2185万 | +2.34% | 4.51 | 0.55 |
