株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式分割 1→1
20143/1, 株式分割 1→1.043
201210/1, 株式併合 10→1
2011
03/31153182134173+5.88%2,055,33661億5917万+56.89%-5
03/30192192153163-22.73%1,575,034-+52.33%--
03/292112111632110%1,820,452-+102.82%--
03/28201230182211+29.41%3,806,637-+110.93%--
03/25134163134163+30.77%2,497,359-+71.57%--
03/24115134115125+18.18%1,327,739-+35.48%--
03/239610596105+10%253,240-+15.9%--
03/22861057796+11.11%342,730-+5.36%--
03/18868677860%119,319--5.18%--
03/1777866786+12.5%194,207--5.18%--
03/1677866777+14.29%340,540--16.63%--
03/1577866767-12.5%303,930--27.05%--
03/1477866777-11.11%437,643--18.4%--
03/11869686860%20,756--8.2%--
03/1096968686-10%237,283--9.17%--
03/09969686960%36,296-+0.92%--
03/089610586960%106,699-+0.92%--
03/07861058696+11.11%363,694-+0.92%--
03/0486968686-10%8,866--9.17%--
03/0386968696+11.11%42,242-+0.92%--
03/0286968686-10%21,590--9.17%--
03/0196968696+11.11%21,173--0.13%--
02/2896968686-10%14,811--11.04%--
02/25869686960%61,850--1.16%--
02/24969686960%26,075--2.17%--
02/2396968696-9.09%56,635--3.15%--
02/229610586105+10%45,266-+6.53%--
02/219610596960%44,015--3.15%--
02/189610586960%57,782--3.15%--
02/17969686960%42,554--3.15%--
02/16969686960%96,269--3.15%--
02/15969686960%22,737--4.12%--
02/14969686960%167,193--4.12%--
02/109610596960%27,848--4.12%--
02/09969686960%106,282--4.12%--
02/08969686960%54,027--4.12%--
02/07969696960%300,697--4.12%--
02/049610596960%19,504--4.12%--
02/039610596960%7,301--5.07%--
02/029610596960%41,929--5.07%--
02/019610596960%26,701--5.07%--
01/319610596960%103,466--6%--
01/2810510596960%48,187--6%--
01/2710510596960%20,339--6%--
01/26961059696-9.09%36,192--6%--
01/2596105961050%18,878-+3.4%--
01/24105105961050%43,493-+3.4%--
01/2111511596105-8.33%313,004-+3.4%--
01/201151251051150%218,196-+13.91%--
01/19115134105115+9.09%1,066,989-+15.05%--
01/18105115961050%439,520-+6.53%--
01/179610586105+10%233,528-+7.62%--
01/149610596960%115,773--1.16%--
01/139610596960%73,636--1.16%--
01/121051059696-9.09%40,364--1.16%--
01/119610596105+10%359,209-+8.73%--
01/079610596960%108,263-+0.92%--
01/069610596960%75,513-+0.92%--
01/059610596960%31,812-+2%--
01/041051059696-9.09%25,449-+2%--
2010
12/30105105961050%27,848-+12.2%--
12/2996105961050%27,848-+13.4%--
12/28105105961050%43,702-+14.64%--
12/279611596105+10%321,661-+17.18%--
12/241051159696-9.09%238,534-+7.73%--
12/221151151051050%84,692-+21.22%--
12/2110511596105+10%500,223-+22.63%--
12/209610596960%155,198-+12.8%--
12/179610596960%55,175-+14.14%--
12/169610596960%153,947-+16.92%--
12/151051159696-9.09%393,002-+18.37%--
12/148610586105+22.22%739,383-+31.83%--
12/13869677860%47,978-+9.23%--
12/10869677860%83,962-+10.63%--
12/09868677860%28,891-+10.63%--
12/08869677860%98,355-+12.06%--
12/07969686860%75,826-+13.54%--
12/0686968686-10%42,450-+13.54%--
12/03969686960%192,225-+27.84%--
12/0286968696+25%97,521-+29.56%--
12/01868677770%24,406-+5.07%--
11/3086867777-11.11%43,285-+5.07%--
11/29868677860%30,038-+18.2%--
11/26868677860%36,818-+19.85%--
11/25869677860%199,317-+19.85%--
11/2477966786+12.5%712,891-+19.85%--
11/2267776777+14.29%22,007-+8.03%--
11/19777767670%10,430--5.47%--
11/18677767670%11,369--5.47%--
11/17677767670%8,553--6.79%--
11/1667776767-12.5%11,786--6.79%--
11/1567776777+14.29%15,958-+6.53%--
11/12677767670%11,473--6.79%--
11/11677767670%44,015--8.06%--
11/10677767670%9,283--8.06%--
11/0977776767-12.5%33,898--8.06%--
11/0867776777+14.29%4,589-+5.07%--
11/0567776767-12.5%28,265--8.06%--
11/0467776777+14.29%15,749-+3.65%--
11/02677767670%7,301--9.31%--