株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30887893871885+0.34%16,200-+2.79%--
03/298848848628820%34,500-+2.8%--
03/28885897878882-3.29%61,400-+3.16%--
03/27888913888912+4.71%34,600-+7.17%--
03/26910910871871-2.68%36,000-+3.08%--
03/23885907881895-0.56%37,600-+6.55%--
03/22900916898900+0.56%30,300-+7.78%--
03/21906928894895-2.72%52,400-+7.83%--
03/19891930891920+5.02%105,000-+11.65%--
03/16859880851876+2.94%81,100-+7.22%--
03/15849857843851+0.83%49,700-+4.8%--
03/14838851829844+3.81%57,500-+4.46%--
03/13824837813813-2.4%47,600-+1.12%--
03/12839841828833-0.72%52,300-+3.87%--
03/09832849832839-0.59%88,900-+5.01%--
03/08864864844844-1.86%49,900-+6.16%--
03/07843860834860+1.78%40,700-+8.45%--
03/06821850819845+2.92%44,200-+7.1%--
03/05833845821821-3.18%34,800-+4.45%--
03/02868870848848-0.93%34,200-+8.3%--
03/01876882851856-1.5%56,200-+10.03%--
02/29860891854869+2.12%89,000-+12.42%--
02/28822856819851+3.53%70,000-+10.95%--
02/27820825809822+0.74%62,700-+7.73%--
02/24803824797816+0.37%24,600-+7.51%--
02/23796818793813+1.63%27,900-+7.68%--
02/22783800776800+2.83%42,400-+6.67%--
02/21768783767778+1.83%18,900-+4.29%--
02/20761785761764+0.66%49,400-+2.83%--
02/17764772759759-0.52%33,000-+2.57%--
02/16760767755763+0.13%36,500-+3.39%--
02/15763768758762+0.66%54,700-+3.67%--
02/14748759744757+0.66%10,000-+3.27%--
02/13746752743752+0.94%14,400-+3.01%--
02/10750753741745-0.4%24,500-+2.34%--
02/09750751745748-0.53%17,100-+3.03%--
02/08744753744752+0.53%29,700-+3.87%--
02/07750753740748-0.4%35,700-+3.74%--
02/06760767740751-0.92%24,900-+4.6%--
02/03771775758758-2.45%23,000-+6.01%--
02/02787798766777+0.65%48,700-+9.28%--
02/01773777764772+0.92%42,300-+9.19%--
01/31756767750765+2.14%53,400-+8.97%--
01/30742753728749+3.03%67,600-+7.31%--
01/27725731715727+0.41%40,100-+4.6%--
01/26730731718724-1.23%28,400-+4.62%--
01/25730735730733+0.69%31,400-+6.23%--
01/24729730724728+0.69%15,200-+5.81%--
01/23716728716723-0.41%17,500-+5.24%--
01/20715728715726+3.71%53,700-+5.68%--
01/19694712694700+0.29%20,100-+1.89%--
01/18696712696698+0.43%18,200-+1.45%--
01/17691695690695+0.87%5,900-+0.72%--
01/16688691686689-1.57%8,800--0.43%--
01/13703705694700+0.29%16,500-+0.72%--
01/126987006936980%24,300-0%--
01/117037046966980%14,000--0.29%--
01/10706706697698+0.29%48,200--0.57%--
01/06698699686696-0.29%23,400--1.14%--
01/05700700697698-0.14%15,100--1.13%--
01/04702702695699+2.95%31,400--1.13%--
2011
12/30671679666679+2.11%16,700--3.96%--
12/29675675663665-1.04%18,400--5.94%--
12/28678678669672+0.6%20,100--5.08%--
12/27666668663668+0.45%10,600--5.78%--
12/26665666662665+0.45%9,900--6.34%--
12/22664669661662-1.05%28,200--6.89%--
12/21674680667669+0.75%22,600--6.04%--
12/20663673663664+0.15%23,900--6.87%--
12/19681681661663-1.92%38,900--7.14%--
12/16683688676676-0.73%27,900--5.59%--
12/15703703680681-2.71%34,100--5.02%--
12/14716720692700-2.78%53,100--2.64%--
12/13733734717720-1.37%29,400-+0.14%--
12/12730740730730+0.14%17,600-+1.39%--
12/09724730724729-0.14%36,000-+1.25%--
12/08739739722730-2.67%33,300-+1.39%--
12/07760763738750-1.06%64,900-+4.02%--
12/06761763750758-1.56%38,900-+4.84%--
12/05760771760770+1.32%13,700-+6.5%--
12/02760766752760+0.66%22,500-+5.12%--
12/01761781745755+0.67%31,500-+4.43%--
11/30744750731750+1.21%41,200-+3.73%--
11/29727750720741+1.93%51,800-+2.35%--
11/28716736715727+5.82%49,000-+0.28%--
11/256867046866870%19,600--5.5%--
11/24684688680687-0.58%28,900--6.15%--
11/22683698683691+0.73%20,500--6.11%--
11/21684692683686-0.29%14,000--7.42%--
11/18688698685688-2.13%38,500--7.65%--
11/17683704671703+3.38%33,800--6.27%--
11/16694703680680-2.16%21,000--9.81%--
11/15695703695695-0.14%20,300--8.31%--
11/14725725693696-2.66%53,600--8.78%--
11/11713719700715+0.99%32,700--6.9%--
11/10702713702708-2.88%28,900--8.05%--
11/09711729704729+4.14%37,400--5.69%--
11/08722726700700-3.58%34,800--9.91%--
11/07726728720726-0.95%35,100--7.16%--
11/04737749727733-0.41%47,700--6.98%--