時価総額
2012/10/30～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 1,700 | 1,710 | 1,630 | 1,660 | -2.35% | 1,576,500 | 1379億4387万 | -8.59% | - | 0.79 |
| 03/28 | 1,750 | 1,760 | 1,670 | 1,700 | -3.95% | 1,175,500 | 1412億6781万 | -6.39% | - | 0.8 |
| 03/27 | 1,810 | 1,820 | 1,750 | 1,770 | -2.75% | 1,024,500 | 1470億8473万 | -2.53% | - | 0.84 |
| 03/26 | 1,860 | 1,870 | 1,800 | 1,820 | -2.15% | 806,100 | 1512億3966万 | +0.33% | - | 0.86 |
| 03/25 | 1,880 | 1,890 | 1,850 | 1,860 | 0% | 310,300 | 1545億6361万 | +2.88% | - | 0.88 |
| 03/22 | 1,880 | 1,900 | 1,860 | 1,860 | -2.11% | 559,500 | 1545億6361万 | +3.45% | - | 0.88 |
| 03/21 | 1,910 | 1,920 | 1,880 | 1,900 | 0% | 852,800 | 1578億8756万 | +6.15% | - | 0.9 |
| 03/19 | 1,920 | 1,930 | 1,890 | 1,900 | +0.53% | 574,500 | 1578億8756万 | +6.74% | - | 0.9 |
| 03/18 | 1,930 | 1,940 | 1,890 | 1,890 | -3.57% | 746,500 | 1570億5657万 | +6.66% | - | 0.89 |
| 03/15 | 1,930 | 1,980 | 1,930 | 1,960 | +1.55% | 1,605,000 | 1628億7348万 | +10.99% | - | 0.93 |
| 03/14 | 1,930 | 1,960 | 1,910 | 1,930 | 0% | 982,600 | 1603億8052万 | +9.78% | - | 0.91 |
| 03/13 | 1,950 | 2,000 | 1,900 | 1,930 | +0.52% | 3,408,200 | 1603億8052万 | +10.41% | - | 0.91 |
| 03/12 | 1,880 | 1,970 | 1,850 | 1,920 | +1.59% | 4,305,600 | 1595億4953万 | +10.92% | - | 0.91 |
| 03/11 | 1,900 | 1,910 | 1,860 | 1,890 | +3.85% | 2,370,500 | 1570億5657万 | +10.01% | - | 0.89 |
| 03/08 | 1,760 | 1,830 | 1,750 | 1,820 | +4% | 2,659,500 | 1512億3966万 | +7% | - | 0.86 |
| 03/07 | 1,790 | 1,800 | 1,750 | 1,750 | -2.23% | 615,400 | 1454億2275万 | +3.8% | - | 0.83 |
| 03/06 | 1,810 | 1,810 | 1,760 | 1,790 | -1.1% | 756,400 | 1487億4670万 | +6.99% | - | 0.85 |
| 03/05 | 1,820 | 1,830 | 1,780 | 1,810 | +1.69% | 1,098,400 | 1504億867万 | +9.17% | - | 0.86 |
| 03/04 | 1,830 | 1,850 | 1,780 | 1,780 | -1.66% | 966,100 | 1479億1571万 | +8.47% | - | 0.84 |
| 03/01 | 1,800 | 1,820 | 1,770 | 1,810 | +0.56% | 1,167,400 | 1504億867万 | +11.25% | - | 0.86 |
| 02/28 | 1,870 | 1,900 | 1,790 | 1,800 | +2.27% | 3,759,300 | 1495億7769万 | +11.66% | - | 0.85 |
| 02/27 | 1,690 | 1,770 | 1,650 | 1,760 | +4.76% | 1,637,500 | 1462億5374万 | +10.41% | - | 0.83 |
| 02/26 | 1,670 | 1,730 | 1,670 | 1,680 | -2.33% | 1,361,600 | 1396億584万 | +6.33% | - | 0.79 |
| 02/25 | 1,730 | 1,750 | 1,710 | 1,720 | +1.78% | 1,523,200 | 1429億2979万 | +9.62% | - | 0.81 |
| 02/22 | 1,650 | 1,710 | 1,640 | 1,690 | +2.42% | 1,006,400 | 1404億3683万 | +8.47% | - | 0.8 |
| 02/21 | 1,720 | 1,720 | 1,640 | 1,650 | -4.07% | 1,175,900 | 1371億1288万 | +6.87% | - | 0.78 |
| 02/20 | 1,710 | 1,740 | 1,700 | 1,720 | +1.18% | 749,900 | 1429億2979万 | +12.2% | - | 0.81 |
| 02/19 | 1,670 | 1,720 | 1,660 | 1,700 | +1.8% | 459,100 | 1412億6781万 | +11.77% | - | 0.8 |
| 02/18 | 1,670 | 1,690 | 1,650 | 1,670 | +3.09% | 532,900 | 1387億7485万 | +10.45% | - | 0.79 |
| 02/15 | 1,640 | 1,640 | 1,560 | 1,620 | -2.41% | 1,007,700 | 1346億1992万 | +8% | - | 0.77 |
| 02/14 | 1,660 | 1,670 | 1,620 | 1,660 | 0% | 601,100 | 1379億4387万 | +11.41% | - | 0.79 |
| 02/13 | 1,680 | 1,710 | 1,610 | 1,660 | -2.35% | 985,100 | 1379億4387万 | +12.47% | - | 0.79 |
| 02/12 | 1,780 | 1,800 | 1,700 | 1,700 | -1.16% | 873,200 | 1412億6781万 | +16.2% | - | 0.8 |
| 02/08 | 1,750 | 1,780 | 1,710 | 1,720 | -3.37% | 1,195,100 | 1429億2979万 | +18.62% | - | 0.81 |
| 02/07 | 1,690 | 1,810 | 1,680 | 1,780 | +5.95% | 2,437,500 | 1479億1571万 | +24.13% | - | 0.84 |
| 02/06 | 1,580 | 1,720 | 1,560 | 1,680 | +12% | 3,094,300 | 1396億584万 | +18.64% | - | 0.79 |
| 02/05 | 1,510 | 1,560 | 1,480 | 1,500 | -6.25% | 1,340,000 | 1246億4807万 | +7.14% | - | 0.71 |
| 02/04 | 1,460 | 1,600 | 1,460 | 1,600 | +10.34% | 2,217,000 | 1329億5794万 | +15.03% | - | 0.76 |
| 02/01 | 1,450 | 1,460 | 1,420 | 1,450 | 0% | 815,900 | 1204億9314万 | +5.3% | - | 0.69 |
| 01/31 | 1,430 | 1,450 | 1,400 | 1,450 | +1.4% | 798,800 | 1204億9314万 | +5.84% | - | 0.69 |
| 01/30 | 1,410 | 1,440 | 1,410 | 1,430 | +2.14% | 493,300 | 1188億3116万 | +4.92% | - | 0.68 |
| 01/29 | 1,390 | 1,430 | 1,390 | 1,400 | 0% | 456,700 | 1163億3820万 | +3.4% | - | 0.66 |
| 01/28 | 1,440 | 1,440 | 1,400 | 1,400 | -2.1% | 522,400 | 1163億3820万 | +4.09% | - | 0.66 |
| 01/25 | 1,440 | 1,450 | 1,410 | 1,430 | +0.7% | 614,700 | 1188億3116万 | +7.04% | - | 0.68 |
| 01/24 | 1,380 | 1,430 | 1,360 | 1,420 | +3.65% | 575,500 | 1180億17万 | +7.09% | - | 0.67 |
| 01/23 | 1,380 | 1,410 | 1,370 | 1,370 | -1.44% | 904,800 | 1138億4524万 | +4.26% | - | 0.65 |
| 01/22 | 1,420 | 1,430 | 1,380 | 1,390 | -1.42% | 811,900 | 1155億721万 | +6.68% | - | 0.66 |
| 01/21 | 1,440 | 1,440 | 1,390 | 1,410 | -2.08% | 580,100 | 1171億6919万 | +9.13% | - | 0.67 |
| 01/18 | 1,390 | 1,440 | 1,380 | 1,440 | +5.88% | 961,400 | 1196億6215万 | +12.5% | - | 0.68 |
| 01/17 | 1,380 | 1,390 | 1,320 | 1,360 | -0.73% | 724,600 | 1130億1425万 | +7.34% | - | 0.64 |
| 01/16 | 1,440 | 1,450 | 1,360 | 1,370 | -3.52% | 873,400 | 1138億4524万 | +8.99% | - | 0.65 |
| 01/15 | 1,470 | 1,480 | 1,410 | 1,420 | -3.4% | 1,233,400 | 1180億17万 | +13.96% | - | 0.67 |
| 01/11 | 1,420 | 1,480 | 1,410 | 1,470 | +6.52% | 1,554,500 | 1221億5511万 | +19.32% | - | 0.7 |
| 01/10 | 1,380 | 1,400 | 1,370 | 1,380 | +1.47% | 589,300 | 1146億7623万 | +13.39% | - | 0.65 |
| 01/09 | 1,290 | 1,370 | 1,290 | 1,360 | +3.82% | 735,600 | 1130億1425万 | +12.86% | - | 0.64 |
| 01/08 | 1,340 | 1,340 | 1,300 | 1,310 | -1.5% | 597,500 | 1088億5932万 | +9.81% | - | 0.62 |
| 01/07 | 1,400 | 1,410 | 1,320 | 1,330 | -3.62% | 986,100 | 1105億2129万 | +12.33% | - | 0.63 |
| 01/04 | 1,370 | 1,380 | 1,360 | 1,380 | +4.55% | 513,300 | 1146億7623万 | +17.55% | - | 0.65 |
| 2012 |
| 12/28 | 1,320 | 1,330 | 1,320 | 1,320 | 0% | 210,900 | - | +13.6% | - | - |
| 12/27 | 1,320 | 1,330 | 1,310 | 1,320 | +1.54% | 558,500 | - | +14.68% | - | - |
| 12/26 | 1,280 | 1,310 | 1,270 | 1,300 | +3.17% | 425,700 | - | +14.04% | - | - |
| 12/25 | 1,270 | 1,280 | 1,250 | 1,260 | +0.8% | 318,200 | - | +11.5% | - | - |
| 12/21 | 1,290 | 1,300 | 1,230 | 1,250 | -1.57% | 564,100 | - | +11.71% | - | - |
| 12/20 | 1,270 | 1,290 | 1,260 | 1,270 | -0.78% | 626,900 | - | +14.62% | - | - |
| 12/19 | 1,240 | 1,280 | 1,230 | 1,280 | +5.79% | 809,200 | - | +16.79% | - | - |
| 12/18 | 1,190 | 1,220 | 1,180 | 1,210 | +3.42% | 514,800 | - | +11.83% | - | - |
| 12/17 | 1,220 | 1,230 | 1,170 | 1,170 | -1.68% | 690,800 | - | +9.14% | - | - |
| 12/14 | 1,160 | 1,200 | 1,150 | 1,190 | +2.59% | 811,400 | - | +11.95% | - | - |
| 12/13 | 1,140 | 1,160 | 1,130 | 1,160 | +3.57% | 546,000 | - | +9.95% | - | - |
| 12/12 | 1,110 | 1,130 | 1,100 | 1,120 | +0.9% | 541,100 | - | +6.87% | - | - |
| 12/11 | 1,110 | 1,110 | 1,090 | 1,110 | 0% | 242,500 | - | +6.42% | - | - |
| 12/10 | 1,120 | 1,120 | 1,100 | 1,110 | 0% | 227,200 | - | +6.83% | - | - |
| 12/07 | 1,120 | 1,120 | 1,110 | 1,110 | -0.89% | 268,400 | - | +7.25% | - | - |
| 12/06 | 1,110 | 1,120 | 1,100 | 1,120 | +1.82% | 322,500 | - | +8.74% | - | - |
| 12/05 | 1,080 | 1,100 | 1,080 | 1,100 | +0.92% | 355,100 | - | +7.53% | - | - |
| 12/04 | 1,080 | 1,100 | 1,080 | 1,090 | +0.93% | 254,200 | - | +7.18% | - | - |
| 12/03 | 1,100 | 1,110 | 1,080 | 1,080 | -0.92% | 327,800 | - | +6.93% | - | - |
| 11/30 | 1,090 | 1,100 | 1,080 | 1,090 | 0% | 280,600 | - | +8.46% | - | - |
| 11/29 | 1,080 | 1,090 | 1,070 | 1,090 | +2.83% | 281,100 | - | +9.11% | - | - |
| 11/28 | 1,080 | 1,090 | 1,060 | 1,060 | -1.85% | 219,500 | - | +6.75% | - | - |
| 11/27 | 1,090 | 1,100 | 1,080 | 1,080 | 0% | 273,800 | - | +9.2% | - | - |
| 11/26 | 1,100 | 1,120 | 1,080 | 1,080 | -0.92% | 490,500 | - | +9.76% | - | - |
| 11/22 | 1,060 | 1,090 | 1,060 | 1,090 | +4.81% | 704,000 | - | +11.22% | - | - |
| 11/21 | 1,060 | 1,060 | 1,030 | 1,040 | 0% | 182,000 | - | +6.67% | - | - |
| 11/20 | 1,050 | 1,060 | 1,040 | 1,040 | 0% | 240,600 | - | +7.11% | - | - |
| 11/19 | 1,020 | 1,060 | 1,020 | 1,040 | +4% | 615,500 | - | +7.44% | - | - |
| 11/16 | 980 | 1,010 | 980 | 1,000 | +2.04% | 227,900 | - | +3.84% | - | - |
| 11/15 | 950 | 990 | 940 | 980 | +3.16% | 428,300 | - | +2.19% | - | - |
| 11/14 | 950 | 960 | 940 | 950 | 0% | 96,200 | - | -0.52% | - | - |
| 11/13 | 960 | 960 | 940 | 950 | 0% | 112,400 | - | -0.21% | - | - |
| 11/12 | 960 | 970 | 950 | 950 | 0% | 258,500 | - | 0% | - | - |
| 11/09 | 960 | 970 | 950 | 950 | -3.06% | 219,400 | - | +0.11% | - | - |
| 11/08 | 980 | 990 | 980 | 980 | -2% | 207,600 | - | +3.48% | - | - |
| 11/07 | 1,000 | 1,010 | 990 | 1,000 | +1.01% | 306,100 | - | +6.04% | - | - |
| 11/06 | 1,000 | 1,010 | 980 | 990 | -1% | 256,300 | - | +5.54% | - | - |
| 11/05 | 1,000 | 1,020 | 990 | 1,000 | -1.96% | 249,400 | - | +7.07% | - | - |
| 11/02 | 980 | 1,030 | 980 | 1,020 | +5.15% | 787,800 | - | +9.68% | - | - |
| 11/01 | 950 | 970 | 950 | 970 | +1.04% | 229,500 | - | +4.86% | - | - |
| 10/31 | 950 | 980 | 940 | 960 | +2.13% | 621,300 | - | +4.12% | - | - |
| 10/30 | 940 | 960 | 930 | 940 | +1.08% | 276,800 | - | +2.06% | - | - |
