時価総額

2018/06/12~2018/11/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/021,5001,5021,3851,431-4.6%3,638,4001189億1426万-28.31%-0.73
11/011,5001,5741,5001,500-21.05%5,708,0001246億4807万-25.74%-0.76
10/311,9101,9221,8891,900+0.05%777,8001578億8756万-6.95%-0.96
10/301,8801,9191,8741,899+0.53%633,6001578億446万-7.32%-0.96
10/291,9341,9491,8891,889-1.1%1,090,2001569億7347万-8.08%-0.96
10/261,9371,9401,8711,910-1.34%981,2001587億1854万-7.28%-0.97
10/251,9121,9601,8961,936-1.97%1,118,7001608億7911万-6.25%-0.98
10/242,0322,0381,9681,975-2.18%1,231,0001641億1996万-4.4%-1
10/232,0202,0271,9792,019-1.32%949,1001677億7630万-2.13%-1.02
10/222,0482,0562,0282,046-0.68%526,0001700億1997万-0.53%-1.04
10/192,0582,0702,0432,060-1.58%761,1001711億8335万+0.59%-1.04
10/182,0892,1162,0652,0930%687,0001739億2561万+2.65%-1.06
10/172,1302,1422,0852,093-0.9%1,305,7001739億2561万+3.21%-1.06
10/162,0752,1202,0642,112+2.18%1,010,6001755億449万+4.71%-1.07
10/152,0682,0862,0412,067-0.34%610,4001717億6504万+3.14%-1.05
10/122,0232,0822,0172,074+0.53%1,104,4001723億4673万+4.17%-1.05
10/112,0242,0722,0112,063-1.72%1,528,5001714億3265万+4.14%-1.05
10/102,1202,1382,0932,099-0.14%1,014,8001744億2420万+6.55%-1.06
10/092,1382,1412,0952,102-2.91%1,376,4001746億7350万+7.52%-1.07
10/052,1552,1882,1482,165-0.82%871,9001799億872万+11.48%-1.1
10/042,1302,1982,1302,183+3.31%1,747,9001814億449万+13.34%-1.11
10/032,0792,1242,0732,113+1.29%1,408,1001755億8758万+10.63%-1.07
10/022,0622,1032,0622,086+1.61%1,751,0001733億4392万+10.02%-1.06
10/012,0382,0592,0152,053+0.64%694,5001706億166万+9.09%-1.04
09/282,0322,0692,0082,040+0.84%1,039,5001695億2138万+9.09%-1.03
09/272,0452,0642,0192,023-1.8%1,143,6001681億870万+8.82%-1.03
09/262,0342,0652,0272,060-0.1%902,4001711億8335万+11.53%-1.04
09/252,0462,0692,0202,062+1.08%1,108,9001713億4955万+12.49%-1.05
09/212,0242,0492,0072,040+0.54%2,094,4001695億2138万+12.09%-1.03
09/202,0112,0361,9992,029+0.2%1,031,1001686億729万+12.35%-1.03
09/191,9772,0281,9642,025+3.11%1,715,6001682億7490万+12.94%-1.03
09/181,9071,9741,9071,964+3.37%1,748,9001632億588万+10.4%-1
09/141,8801,9201,8731,900+1.77%1,660,3001578億8756万+7.53%-0.96
09/131,8491,8761,8491,867+1.91%963,1001551億4530万+6.08%-0.95
09/121,8321,8561,8301,8320%854,9001522億3684万+4.51%-0.93
09/111,8161,8421,7981,832+1.1%875,9001522億3684万+4.93%-0.93
09/101,7971,8211,7861,812-0.06%844,9001505億7487万+4.2%-0.92
09/071,7731,8151,7671,813+1%1,171,2001506億5797万+4.74%-0.92
09/061,7621,8021,7481,795+2.28%945,7001491億6219万+4.18%-0.91
09/051,7971,7971,7511,755-3.04%1,114,9001458億3824万+2.33%-0.89
09/041,8001,8341,7901,810+1.17%878,5001504億867万+5.91%-0.92
09/031,8531,8631,7841,789+2.99%2,326,2001486億6360万+5.24%-0.91
08/311,7361,7441,7121,737-0.91%796,0001443億4247万+2.6%-0.88
08/301,7901,8091,7461,753-1.07%1,509,4001456億7205万+3.91%-0.89
08/291,8001,8151,7651,772-1.06%722,6001472億5092万+5.54%-0.9
08/281,7691,7931,7611,791+2.34%1,762,8001488億2980万+7.31%-0.91
08/271,7611,7721,7451,750+0.06%583,2001454億2275万+5.55%-0.89
08/241,7561,7561,7411,749-0.4%705,0001453億3965万+6.19%-0.89
08/231,7701,7941,7501,756-0.57%781,3001459億2134万+7.33%-0.89
08/221,7351,7711,7211,766+2.26%844,4001467億5233万+8.68%-0.9
08/211,7131,7331,7071,727+0.94%806,0001435億1148万+7.07%-0.88
08/201,7061,7191,6961,711-0.47%629,8001421億8190万+6.8%-0.87
08/171,7101,7281,7011,719+1.06%777,9001428億4669万+7.98%-0.87
08/161,6791,7071,6631,701+0.06%817,0001413億5091万+7.59%-0.86
08/151,6891,7091,6781,700+1.49%1,272,8001412億6781万+8.14%-0.86
08/141,6851,6851,6421,675+0.12%866,8001391億9035万+7.3%-0.85
08/131,6991,7051,6731,673-2.45%853,7001390億2415万+7.94%-0.85
08/101,6791,7251,6721,715+1.66%1,374,8001425億1429万+11.44%-0.87
08/091,6751,6971,6521,687+2.24%1,739,7001401億8753万+10.55%-0.86
08/081,6471,6601,6391,650-0.42%894,7001371億1288万+8.91%-0.84
08/071,6141,6691,6121,657+2.22%1,382,0001376億9457万+10.03%-0.84
08/061,6021,6371,5971,621+0.87%901,6001347億302万+8.28%-0.82
08/031,6111,6191,5961,607+0.31%627,2001335億3963万+7.85%-0.81
08/021,5951,6131,5921,602+0.44%546,4001331億2414万+7.95%-0.81
08/011,6051,6221,5901,595+0.06%780,4001325億4245万+7.99%-0.81
07/311,5931,6151,5841,594-1.24%809,8001324億5935万+8.44%-0.81
07/301,5841,6341,5811,614+1.13%1,073,4001341億2132万+10.47%-0.82
07/271,5591,5991,5491,596+2.57%1,000,6001326億2555万+9.92%-0.81
07/261,5371,5651,5291,556+2.3%1,225,5001293億160万+7.76%-0.79
07/251,5221,5351,4981,521+0.33%614,3001263億9314万+5.77%-0.77
07/241,4881,5251,4881,516+2.92%819,4001259億7765万+5.72%-0.77
07/231,4531,4771,4451,473+0.55%428,7001224億441万+3.01%-0.75
07/201,4631,4761,4481,465-0.88%554,1001217億3962万+2.45%-0.74
07/191,4671,4891,4631,478+0.68%409,9001228億1990万+3.28%-0.75
07/181,4701,4811,4551,468+0.75%587,8001219億8891万+2.44%-0.74
07/171,4641,4771,4501,457-0.14%463,5001210億7483万+1.6%-0.74
07/131,4811,4931,4581,459+0.14%415,7001212億4102万+1.6%-0.74
07/121,4541,4661,4211,457+0.28%869,0001210億7483万+1.32%-0.74
07/111,4401,4721,4211,453+1.47%1,259,3001207億4243万+0.76%-0.74
07/101,4111,4471,4001,432+2.73%1,233,1001189億9736万-0.9%-0.73
07/091,4001,4121,3711,394-0.36%744,1001158億3961万-3.73%-0.71
07/061,3851,4131,3851,399-0.14%697,2001162億5510万-3.72%-0.71
07/051,4101,4221,3951,401-0.78%398,1001164億2130万-3.71%-0.71
07/041,4221,4421,4101,412-1.4%590,0001173億3538万-3.09%-0.72
07/031,4401,4501,4021,432+0.42%716,8001189億9736万-1.92%-0.73
07/021,4511,4661,4251,426-1.86%580,9001184億9877万-2.53%-0.72
06/291,4391,4581,4281,453+1.11%640,1001207億4243万-1.02%-0.74
06/281,4251,4541,4151,437+0.84%505,9001194億1285万-2.38%-0.73
06/271,4411,4541,4171,425+0.21%714,3001184億1567万-3.72%-0.72
06/261,3761,4311,3681,422+2.45%877,3001181億6637万-4.5%-0.72
06/251,3961,4271,3831,3880%774,9001153億4101万-7.53%-0.7
06/221,3761,3971,3531,388-0.29%1,563,4001153億4101万-8.26%-0.7
06/211,4021,4231,3901,392-1%657,4001156億7341万-8.66%-0.71
06/201,4051,4181,3831,406-0.5%1,025,7001168億3679万-8.4%-0.71
06/191,4261,4461,4121,413-0.35%655,0001174億1848万-8.6%-0.72
06/181,4571,4641,3911,418-4.12%1,149,3001178億3398万-8.93%-0.72
06/151,4941,4971,4761,479-0.67%632,9001229億300万-5.74%-0.75
06/141,5101,5171,4831,489-1.91%692,2001237億3398万-5.64%-0.75
06/131,5111,5271,5111,518+1.4%771,8001261億4385万-4.23%-0.77
06/121,5381,5561,4921,497-0.6%824,3001243億9877万-5.91%-0.76