IR情報

2018/02/01~2018/06/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/271,4411,4541,4171,425+0.21%714,3001184億1567万-3.72%
06/261,3761,4311,3681,422+2.45%877,3001181億6637万-4.5%
06/251,3961,4271,3831,3880%774,9001153億4101万-7.53%
06/221,3761,3971,3531,388-0.29%1,563,4001153億4101万-8.26%
06/211,4021,4231,3901,392-1%657,4001156億7341万-8.66%
06/201,4051,4181,3831,406-0.5%1,025,7001168億3679万-8.4%
06/191,4261,4461,4121,413-0.35%655,0001174億1848万-8.6%
06/181,4571,4641,3911,418-4.12%1,149,3001178億3398万-8.93%
06/151,4941,4971,4761,479-0.67%632,9001229億300万-5.74%
06/141,5101,5171,4831,489-1.91%692,2001237億3398万-5.64%
06/131,5111,5271,5111,518+1.4%771,8001261億4385万-4.23%
06/121,5381,5561,4921,497-0.6%824,3001243億9877万-5.91%
06/111,5081,5111,4811,506-0.86%599,5001251億4666万-5.7%
06/081,5431,5511,5151,519-1.56%510,8001262億2695万-5.18%
06/071,5401,5651,5361,543+1.18%681,4001282億2132万-3.98%
06/061,5151,5351,5061,525-0.33%574,5001267億2554万-5.46%
06/051,5041,5351,4871,530+2.2%1,360,3001271億4103万-5.96%
06/041,4801,5031,4711,497+2.75%744,4001243億9877万-8.78%
06/011,4531,4631,4211,457+0.07%995,7001210億7483万-12.07%
05/311,4811,4811,4411,456-1.09%811,8001209億9173万-13.02%
05/301,4911,4911,4651,472-3.16%864,5001223億2131万-12.95%
05/291,5361,5421,5111,520-1.81%544,1001263億1004万-10.69%
05/281,5651,5681,5391,548-1.15%624,3001286億3681万-9.53%
05/251,6021,6031,5531,566-3.09%896,4001301億3259万-8.85%
05/241,6451,6451,5961,616-2.71%1,093,9001342億8752万-6.26%
05/231,6821,6841,6481,661-2.81%921,7001380億2696万-3.88%
05/221,7001,7281,7001,709+0.77%807,7001420億1570万-1.27%
05/2115:00 定款の一部変更に関するお知らせ
05/211,6871,7101,6801,696+1.19%641,9001409億3542万-1.97%
05/181,6681,6781,6481,676+0.42%583,1001392億7344万-3.12%
05/171,6581,6741,6231,669-0.24%943,4001386億9175万-3.58%
05/161,6871,6981,6641,673-0.77%552,4001390億2415万-3.29%
05/151,7051,7181,6801,686-1.11%600,5001401億443万-2.54%
05/141,7051,7241,6931,705-0.29%650,7001416億8331万-1.45%
05/111,6821,7141,6791,710+2.46%966,5001420億9880万-1.1%
05/101,6691,6741,6441,6690%780,8001386億9175万-3.47%
05/091,6591,6701,6341,669+0.6%643,2001386億9175万-3.58%
05/081,6301,6831,6211,659+1.72%959,2001378億6077万-4.27%
05/071,6341,6411,6131,631-0.61%731,9001355億3400万-6.05%
05/021,6811,6811,6311,641-2.38%1,390,1001363億6499万-5.69%
05/011,7201,7351,6351,681-10.59%2,816,8001396億8894万-3.61%
04/2715:00 関係会社株式評価損の計上(個別決算)、繰延税金資産の取崩し、業績予想及び期末配当予想の修正(無配)等に関するお知らせ
04/2715:00 2018年3月期決算短信〔日本基準〕(連結)
04/271,8801,8801,8431,880+0.05%630,2001562億2558万+7.74%
04/261,9011,9141,8771,879-0.58%452,9001561億4248万+8.11%
04/251,8741,8941,8741,890-0.11%483,5001570億5657万+9%
04/241,8701,9091,8681,892+1.39%1,075,9001572億2277万+9.36%
04/231,9131,9341,8631,866+6.45%2,081,0001550億6220万+8.05%
04/201,7461,7661,7441,753+0.23%466,3001456億7205万+1.62%
04/191,7391,7791,7391,749+1.33%559,4001453億3965万+1.16%
04/181,7091,7371,7061,726+0.82%485,3001434億2838万-0.46%
04/171,7211,7241,7041,712-0.12%284,9001422億6500万-1.78%
04/161,7261,7371,7051,714-0.87%573,3001424億3120万-2.17%
04/131,7071,7441,7071,729+2.55%697,5001436億7768万-1.71%
04/121,7241,7291,6861,686-1.52%538,5001401億443万-4.48%
04/111,7101,7341,6961,712+1.66%698,1001422億6500万-3.33%
04/101,6591,6891,6491,684+1.57%720,3001399億3823万-5.23%
04/091,6701,6751,6481,658-0.84%817,0001377億7767万-6.96%
04/061,6771,6901,6691,672-0.06%557,8001389億4105万-6.54%
04/051,6991,7051,6691,673-1.3%840,5001390億2415万-6.95%
04/041,7071,7251,6881,695-0.35%707,9001408億5232万-6.3%
04/031,6961,7061,6751,701-1.28%740,0001413億5091万-6.49%
04/021,7271,7411,7221,723-0.4%275,6001431億7908万-5.8%
03/301,7371,7501,7201,730+0.35%435,1001437億6078万-5.88%
03/291,7361,7551,7131,724+0.23%465,8001432億6218万-6.66%
03/281,6981,7281,6951,720-1.77%820,4001429億2979万-7.43%
03/271,7251,7541,7161,751+2.94%672,2001455億585万-6.26%
03/261,6821,7011,6641,701-0.35%600,1001413億5091万-9.42%
03/231,7241,7371,7021,707-4.58%986,4001418億4950万-9.59%
03/221,7921,8201,7831,789-0.28%872,9001486億6360万-5.69%
03/201,7771,8101,7751,794-0.17%723,7001490億7909万-5.63%
03/191,8121,8311,7851,797-1.59%844,5001493億2839万-5.67%
03/161,8681,8691,8211,826-0.76%825,7001517億3825万-4.3%
03/151,8721,8731,8231,840-2.39%738,1001529億163万-3.72%
03/141,9141,9231,8731,885-2.94%859,3001566億4108万-1.31%
03/131,9231,9461,9171,942+0.31%521,0001613億7770万+1.78%
03/121,9301,9541,9261,936+2.27%666,1001608億7911万+1.52%
03/091,8951,9091,8701,893+0.58%807,8001573億587万-0.73%
03/081,8671,8841,8551,882+2.06%911,6001563億9178万-1.47%
03/071,8501,8611,8221,844-0.54%1,005,9001532億3403万-3.56%
03/061,8411,8781,8401,854+2.71%967,1001540億6502万-3.29%
03/051,8311,8341,7881,805-2.43%794,3001499億9318万-6.14%
03/021,8361,8561,8271,850-2.17%875,3001537億3262万-4.19%
03/011,9311,9361,8741,891-2.58%888,7001571億3967万-2.32%
02/281,9571,9671,9321,941-0.72%595,2001612億9460万+0.05%
02/271,9621,9901,9491,955+0.26%490,2001624億5799万+0.62%
02/2615:00 固定資産の譲渡に関するお知らせ
02/261,9601,9621,9361,950+0.15%365,3001620億4249万+0.26%
02/231,9551,9851,9471,947-0.46%719,8001617億9320万-0.05%
02/221,9841,9851,9521,956-1.41%635,6001625億4109万+0.36%
02/211,9902,0101,9781,984+0.2%485,9001648億6785万+1.69%
02/201,9982,0091,9761,980-1.3%717,1001645億3545万+1.43%
02/191,9592,0131,9592,006+3.19%877,3001666億9602万+2.66%
02/161,9601,9831,9311,944+0.57%780,7001615億4390万-0.61%
02/151,9301,9681,9211,933+2.11%1,310,0001606億2981万-1.38%
02/141,8871,9381,8821,893+0.42%1,043,1001573億587万-3.62%
02/131,9231,9321,8801,885+0.27%1,009,2001566億4108万-4.12%
02/091,8381,8861,8301,880-0.53%1,318,1001562億2558万-4.23%
02/081,8361,9241,8361,890+3.96%1,919,3001570億5657万-3.47%
02/071,6831,8471,6611,818-1.36%2,700,8001510億7346万-6.77%
02/0616:45 当社子会社(三井海洋開発株式会社)の平成29年12月期通期個別業績に関するお知らせ
02/0616:45 業績予想の修正に関するお知らせ
02/0616:45 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/061,8201,8531,7911,843-4.11%1,482,4001531億5093万-5.24%
02/051,9051,9331,8951,922-0.98%847,7001597億1573万-0.83%
02/021,9491,9561,9241,941-0.67%596,1001612億9460万+0.73%
02/011,9481,9821,9421,954+0.88%723,2001623億7489万+1.98%