IR情報

2018/11/19~2019/04/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/181,2351,2431,1841,193-3.4%614,800991億3676万+2.05%
04/171,2471,2611,2321,235+0.16%620,3001026億2691万+5.83%
04/161,2401,2521,2261,233-0.88%439,8001024億6071万+5.84%
04/151,2371,2581,2221,244+3.58%811,5001033億7480万+7.15%
04/121,2031,2191,1941,201+0.17%582,600998億155万+3.8%
04/111,2041,2081,1741,199-0.08%499,500996億3536万+3.63%
04/101,1901,2091,1801,200-0.17%716,500997億1846万+3.72%
04/091,1791,2091,1771,202+2.04%716,900998億8465万+3.8%
04/081,1971,2041,1711,178-1.59%446,000978億9028万+1.46%
04/051,1701,2031,1691,197+3.19%841,100994億6916万+2.92%
04/041,1721,1901,1531,160-0.94%879,700963億9451万-0.34%
04/031,1011,1821,1011,171+5.59%1,144,000973億859万+0.17%
04/021,0991,1181,0911,109+3.26%905,000921億5647万-5.29%
04/011,0581,0861,0491,074+2.87%854,400892億4802万-8.67%
03/291,0571,0691,0301,044-0.76%1,167,100867億5506万-11.75%
03/281,1151,1211,0521,052-7.88%2,065,000874億1985万-11.67%
03/271,1511,1531,1261,142-0.95%814,800948億9873万-4.83%
03/261,1161,1551,1081,153+4.16%740,000958億1282万-4.16%
03/251,1401,1441,0891,107-4.73%1,001,400919億9027万-8.13%
03/221,2011,2011,1541,162-2.19%780,300965億6070万-3.73%
03/201,2011,2141,1851,188-2.62%636,800987億2127万-1.57%
03/191,2061,2271,2001,220+0.66%805,4001013億8043万+0.91%
03/181,1641,2131,1401,212+3.41%1,247,4001007億1564万+0.25%
03/151,1851,2001,1671,172-0.17%960,300973億9169万-3.14%
03/141,1701,1971,1591,174+2.18%689,300975億5789万-3.29%
03/131,1751,1941,1461,149-1.96%368,500954億8042万-5.74%
03/121,1691,1851,1571,172+2.72%556,100973億9169万-4.33%
03/111,1351,1451,1191,141+0.18%476,300948億1563万-7.08%
03/081,1821,1891,1321,139-4.92%808,200946億4943万-7.4%
03/071,2091,2191,1841,198-1.24%466,200995億5226万-2.84%
03/061,2171,2301,2001,213-0.49%533,7001007億9874万-1.46%
03/051,2611,2611,2031,219-4.99%982,1001012億9733万-0.97%
03/041,2401,2861,2321,283+5.34%1,291,0001066億1565万+4.39%
03/011,2131,2291,1771,218-0.73%893,6001012億1423万-0.65%
02/2815:00 関係会社株式の一部譲渡に伴う売却益の計上(個別)に関するお知らせ
02/281,2751,2751,2251,227-3.76%726,5001019億6212万+0.08%
02/271,2431,2791,2381,275+3.24%770,3001059億5086万+4.17%
02/261,2451,2541,2261,235-0.64%478,4001026億2691万+1.23%
02/251,2341,2491,2211,243+0.57%369,1001032億9170万+1.97%
02/221,2481,2631,2171,236-1.67%821,3001027億1001万+1.56%
02/211,2601,2781,2211,257-0.87%1,138,9001044億5508万+3.63%
02/201,2301,2821,2301,268+4.36%957,4001053億6917万+4.88%
02/191,2011,2231,1891,215+0.33%541,8001009億6494万+0.83%
02/181,1701,2211,1701,211+5.4%903,6001006億3254万+0.75%
02/151,1641,1761,1471,149-2.05%611,700954億8042万-4.25%
02/141,2151,2231,1681,173-3.62%658,600974億7479万-2.17%
02/131,2461,2491,2121,217-1.54%716,0001011億3113万+1.67%
02/121,2261,2441,1881,236+0.73%638,8001027億1001万+3.69%
02/081,3001,3051,2111,227-3.92%1,072,9001019億6212万+3.63%
02/0715:00 代表取締役等の異動に関するお知らせ
02/0715:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,2951,3001,2641,277-1.69%582,3001061億1706万+8.59%
02/061,3001,3241,2901,299+1.01%1,094,7001079億4523万+11.31%
02/0516:00 当社子会社(三井海洋開発株式会社)の2018年12月期通期個別業績に関するお知らせ
02/051,2571,2881,2421,286+3.04%867,7001068億6495万+11.25%
02/041,2091,2501,2051,248+4.61%868,8001037億719万+9%
02/011,2191,2261,1741,193-2.45%864,900991億3676万+5.02%
01/3115:00 固定資産の譲渡に関するお知らせ
01/311,1861,2531,1791,223+5.52%1,016,2001016億2973万+8.04%
01/301,1931,2031,1561,159-2.61%657,700963億1141万+2.66%
01/291,1851,1991,1631,190+0.59%614,200988億8747万+5.5%
01/281,2181,2341,1771,183-2.55%900,000983億578万+5.06%
01/251,2051,2241,2011,214+0.91%522,6001008億8184万+7.91%
01/241,1791,2031,1731,203+2.65%472,600999億6775万+6.93%
01/231,1631,1831,1531,172-0.76%605,600973億9169万+4.36%
01/221,2221,2221,1751,181-2.32%464,900981億3958万+5.35%
01/211,2271,2311,2011,209+0.58%526,6001004億6634万+7.85%
01/181,1521,2061,1511,202+5.81%773,100998億8465万+7.51%
01/171,1611,1671,1271,136-0.87%381,600944億14万+1.61%
01/161,1821,1911,1391,146-2.47%716,300952億3112万+2.23%
01/151,1321,1791,1291,175+2.98%708,000976億4099万+4.44%
01/111,1671,1691,1261,141-1.21%643,100948億1563万+1.24%
01/101,1241,1591,1201,155+2.94%910,500959億7901万+2.12%
01/091,1381,1481,1191,122-0.71%547,500932億3676万-0.97%
01/081,0971,1411,0891,130+3.96%906,500939億155万-0.53%
01/071,0751,1001,0681,087+4.02%1,333,000903億2830万-4.48%
01/041,0001,0531,0001,045+1.46%1,006,500868億3815万-8.33%
2018
12/281,0201,0491,0191,030-1.81%1,200,100855億9167万-9.81%
12/271,0631,0631,0411,049+2.44%793,500871億7055万-8.46%
12/261,0121,0399991,024+2.4%575,000850億9308万-10.88%
12/2515:00 会社分割(簡易分割・略式分割)に関するお知らせ
12/259911,0149591,000-3.38%648,700830億9871万-13.27%
12/211,0641,0721,0241,035-4.87%1,086,900860億717万-10.47%
12/201,1231,1301,0821,088-4.9%1,057,500904億1140万-6.04%
12/191,1621,1711,1311,144-0.44%1,120,500950億6493万-1.38%
12/181,1161,1551,1081,149+1.14%801,200954億8042万-0.95%
12/171,1521,1771,1361,136-2.32%629,600944億14万-2.24%
12/141,1921,2011,1541,163-3.24%936,100966億4380万-0.26%
12/1315:00 (訂正)「2019年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
12/131,1621,2051,1611,202+3.71%880,700998億8465万+2.3%
12/121,1361,1791,1331,159+2.66%784,600963億1141万-1.95%
12/111,1711,1771,1221,129-3.01%968,100938億1845万-5.29%
12/101,1181,1751,1121,164+1.66%1,042,200967億2690万-3.24%
12/071,1891,1971,1391,145-3.94%1,179,500951億4803万-5.68%
12/061,2051,2211,1871,192-2.38%881,400990億5367万-2.93%
12/051,2001,2311,2001,221-0.57%895,0001014億6353万-2.79%
12/041,2431,2541,2261,228-1.68%1,091,5001020億4522万-4.29%
12/031,2401,2591,2101,249+1.46%1,273,7001037億9029万-4.66%
11/301,2091,2371,1991,231+2.16%1,366,2001022億9452万-7.86%
11/291,2001,2111,1881,205+1.6%917,1001001億3395万-11.72%
11/281,1751,1871,1521,186+0.34%1,196,700985億5507万-14.98%
11/271,1571,1931,1361,182+2.87%1,905,900982億2268万-17.28%
11/261,1191,1551,1121,149+4.45%1,346,100954億8042万-21.46%
11/221,1241,1281,0941,100-1.96%934,500914億858万-26.67%
11/211,1171,1251,0901,122-0.97%1,485,300932億3676万-27.1%
11/201,0921,1431,0881,133+2.63%1,761,500941億5084万-28.2%
11/191,0691,1061,0601,104+2.6%1,451,200917億4098万-31.73%