PBR

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/24845860840851-1.62%424,000707億1700万-16.49%-1.07
05/23861876855865+1.53%691,300718億8039万-16.26%-1.09
05/22838869831852+3.52%1,092,000708億10万-18.55%-1.07
05/21839840820823-3.06%1,200,100683億9024万-22.36%-1.03
05/20839856828849+0.95%912,400705億5081万-21.02%-1.07
05/17872887837841-3.78%1,234,300698億8602万-22.77%-1.06
05/16882882858874-1.02%751,400726億2827万-20.62%-1.1
05/158869048618830%1,345,400733億7616万-20.66%-1.11
05/14880909867883-2.43%1,318,700733億7616万-21.3%-1.11
05/13881936872905+6.35%1,891,200752億433万-19.91%-1.14
05/10939943841851-14.13%2,047,400707億1700万-25.02%-1.07
05/091,0131,016979991-3.32%849,400823億5082万-13.37%-1.24
05/081,0341,0471,0161,025-2.84%876,100851億7618万-10.87%-1.29
05/071,0951,1001,0451,055-3.48%974,300876億6914万-8.66%-1.33
04/261,0931,0991,0671,093-0.73%618,600908億2689万-5.53%-1.37
04/251,1151,1151,0691,101-1.26%751,800914億9168万-5.09%-1.38
04/241,1621,1621,0991,115-2.62%1,143,500926億5506万-4.13%-1.4
04/231,1811,1911,1451,145-2.8%1,105,600951億4803万-1.89%-1.44
04/221,1941,1961,1671,178-1.26%451,900978億9028万+0.68%-1.48
04/191,2101,2141,1871,1930%280,000991億3676万+1.97%-1.5
04/181,2351,2431,1841,193-3.4%614,800991億3676万+2.05%-1.5
04/171,2471,2611,2321,235+0.16%620,3001026億2691万+5.83%-1.55
04/161,2401,2521,2261,233-0.88%439,8001024億6071万+5.84%-1.55
04/151,2371,2581,2221,244+3.58%811,5001033億7480万+7.15%-1.56
04/121,2031,2191,1941,201+0.17%582,600998億155万+3.8%-1.51
04/111,2041,2081,1741,199-0.08%499,500996億3536万+3.63%-1.51
04/101,1901,2091,1801,200-0.17%716,500997億1846万+3.72%-1.51
04/091,1791,2091,1771,202+2.04%716,900998億8465万+3.8%-1.51
04/081,1971,2041,1711,178-1.59%446,000978億9028万+1.46%-1.48
04/051,1701,2031,1691,197+3.19%841,100994億6916万+2.92%-1.5
04/041,1721,1901,1531,160-0.94%879,700963億9451万-0.34%-1.46
04/031,1011,1821,1011,171+5.59%1,144,000973億859万+0.17%-1.47
04/021,0991,1181,0911,109+3.26%905,000921億5647万-5.29%-1.39
04/011,0581,0861,0491,074+2.87%854,400892億4802万-8.67%-1.35
03/291,0571,0691,0301,044-0.76%1,167,100867億5506万-11.75%-0.53
03/281,1151,1211,0521,052-7.88%2,065,000874億1985万-11.67%-0.53
03/271,1511,1531,1261,142-0.95%814,800948億9873万-4.83%-0.58
03/261,1161,1551,1081,153+4.16%740,000958億1282万-4.16%-0.58
03/251,1401,1441,0891,107-4.73%1,001,400919億9027万-8.13%-0.56
03/221,2011,2011,1541,162-2.19%780,300965億6070万-3.73%-0.59
03/201,2011,2141,1851,188-2.62%636,800987億2127万-1.57%-0.6
03/191,2061,2271,2001,220+0.66%805,4001013億8043万+0.91%-0.62
03/181,1641,2131,1401,212+3.41%1,247,4001007億1564万+0.25%-0.61
03/151,1851,2001,1671,172-0.17%960,300973億9169万-3.14%-0.59
03/141,1701,1971,1591,174+2.18%689,300975億5789万-3.29%-0.6
03/131,1751,1941,1461,149-1.96%368,500954億8042万-5.74%-0.58
03/121,1691,1851,1571,172+2.72%556,100973億9169万-4.33%-0.59
03/111,1351,1451,1191,141+0.18%476,300948億1563万-7.08%-0.58
03/081,1821,1891,1321,139-4.92%808,200946億4943万-7.4%-0.58
03/071,2091,2191,1841,198-1.24%466,200995億5226万-2.84%-0.61
03/061,2171,2301,2001,213-0.49%533,7001007億9874万-1.46%-0.61
03/051,2611,2611,2031,219-4.99%982,1001012億9733万-0.97%-0.62
03/041,2401,2861,2321,283+5.34%1,291,0001066億1565万+4.39%-0.65
03/011,2131,2291,1771,218-0.73%893,6001012億1423万-0.65%-0.62
02/281,2751,2751,2251,227-3.76%726,5001019億6212万+0.08%-0.62
02/271,2431,2791,2381,275+3.24%770,3001059億5086万+4.17%-0.65
02/261,2451,2541,2261,235-0.64%478,4001026億2691万+1.23%-0.63
02/251,2341,2491,2211,243+0.57%369,1001032億9170万+1.97%-0.63
02/221,2481,2631,2171,236-1.67%821,3001027億1001万+1.56%-0.63
02/211,2601,2781,2211,257-0.87%1,138,9001044億5508万+3.63%-0.64
02/201,2301,2821,2301,268+4.36%957,4001053億6917万+4.88%-0.64
02/191,2011,2231,1891,215+0.33%541,8001009億6494万+0.83%-0.62
02/181,1701,2211,1701,211+5.4%903,6001006億3254万+0.75%-0.61
02/151,1641,1761,1471,149-2.05%611,700954億8042万-4.25%-0.58
02/141,2151,2231,1681,173-3.62%658,600974億7479万-2.17%-0.59
02/131,2461,2491,2121,217-1.54%716,0001011億3113万+1.67%-0.62
02/121,2261,2441,1881,236+0.73%638,8001027億1001万+3.69%-0.63
02/081,3001,3051,2111,227-3.92%1,072,9001019億6212万+3.63%-0.62
02/071,2951,3001,2641,277-1.69%582,3001061億1706万+8.59%-0.65
02/061,3001,3241,2901,299+1.01%1,094,7001079億4523万+11.31%-0.66
02/051,2571,2881,2421,286+3.04%867,7001068億6495万+11.25%-0.65
02/041,2091,2501,2051,248+4.61%868,8001037億719万+9%-0.63
02/011,2191,2261,1741,193-2.45%864,900991億3676万+5.02%-0.6
01/311,1861,2531,1791,223+5.52%1,016,2001016億2973万+8.04%-0.62
01/301,1931,2031,1561,159-2.61%657,700963億1141万+2.66%-0.59
01/291,1851,1991,1631,190+0.59%614,200988億8747万+5.5%-0.6
01/281,2181,2341,1771,183-2.55%900,000983億578万+5.06%-0.6
01/251,2051,2241,2011,214+0.91%522,6001008億8184万+7.91%-0.62
01/241,1791,2031,1731,203+2.65%472,600999億6775万+6.93%-0.61
01/231,1631,1831,1531,172-0.76%605,600973億9169万+4.36%-0.59
01/221,2221,2221,1751,181-2.32%464,900981億3958万+5.35%-0.6
01/211,2271,2311,2011,209+0.58%526,6001004億6634万+7.85%-0.61
01/181,1521,2061,1511,202+5.81%773,100998億8465万+7.51%-0.61
01/171,1611,1671,1271,136-0.87%381,600944億14万+1.61%-0.58
01/161,1821,1911,1391,146-2.47%716,300952億3112万+2.23%-0.58
01/151,1321,1791,1291,175+2.98%708,000976億4099万+4.44%-0.6
01/111,1671,1691,1261,141-1.21%643,100948億1563万+1.24%-0.58
01/101,1241,1591,1201,155+2.94%910,500959億7901万+2.12%-0.59
01/091,1381,1481,1191,122-0.71%547,500932億3676万-0.97%-0.57
01/081,0971,1411,0891,130+3.96%906,500939億155万-0.53%-0.57
01/071,0751,1001,0681,087+4.02%1,333,000903億2830万-4.48%-0.55
01/041,0001,0531,0001,045+1.46%1,006,500868億3815万-8.33%-0.53
2018
12/281,0201,0491,0191,030-1.81%1,200,100855億9167万-9.81%-0.52
12/271,0631,0631,0411,049+2.44%793,500871億7055万-8.46%-0.53
12/261,0121,0399991,024+2.4%575,000850億9308万-10.88%-0.52
12/259911,0149591,000-3.38%648,700830億9871万-13.27%-0.51
12/211,0641,0721,0241,035-4.87%1,086,900860億717万-10.47%-0.52
12/201,1231,1301,0821,088-4.9%1,057,500904億1140万-6.04%-0.55
12/191,1621,1711,1311,144-0.44%1,120,500950億6493万-1.38%-0.58
12/181,1161,1551,1081,149+1.14%801,200954億8042万-0.95%-0.58