7003 三井E&S

PER

2015/03/31

2014/10/31～2015/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017	10/1, 株式併合 10→1
2015
03/31	2,070	2,100	2,040	2,050	-0.49%	580,300	1703億5237万	-0.77%	17.51	0.7
03/30	2,090	2,100	2,050	2,060	-1.44%	749,800	1711億8335万	-0.43%	17.6	0.7
03/27	2,100	2,140	2,050	2,090	-1.42%	946,900	1736億7631万	+0.92%	17.85	0.71
03/26	2,090	2,130	2,070	2,120	+0.95%	1,214,300	1761億6928万	+2.42%	18.11	0.72
03/25	2,070	2,100	2,060	2,100	+1.94%	729,300	1745億730万	+1.55%	17.94	0.72
03/24	2,060	2,080	2,050	2,060	+0.49%	454,700	1711億8335万	-0.29%	17.6	0.7
03/23	2,040	2,060	2,040	2,050	+0.49%	393,400	1703億5237万	-0.77%	17.51	0.7
03/20	2,020	2,050	2,010	2,040	+1.49%	389,900	1695億2138万	-1.21%	17.43	0.7
03/19	2,010	2,020	1,990	2,010	-0.5%	386,000	1670億2842万	-2.57%	17.17	0.69
03/18	2,020	2,030	2,000	2,020	-0.49%	510,700	1678億5940万	-2.04%	17.25	0.69
03/17	2,040	2,050	2,020	2,030	+0.5%	344,500	1686億9039万	-1.65%	17.34	0.69
03/16	2,030	2,030	2,000	2,020	-0.49%	514,400	1678億5940万	-2.04%	17.25	0.69
03/13	2,040	2,050	2,020	2,030	+0.5%	674,500	1686億9039万	-1.46%	17.34	0.69
03/12	2,000	2,030	2,000	2,020	+0.5%	274,100	1678億5940万	-1.7%	17.25	0.69
03/11	1,990	2,030	1,990	2,010	-0.5%	763,700	1670億2842万	-2.09%	17.17	0.69
03/10	2,080	2,080	2,010	2,020	-3.35%	1,203,800	1678億5940万	-1.46%	17.25	0.69
03/09	2,100	2,120	2,080	2,090	-1.42%	373,100	1736億7631万	+2.15%	17.85	0.71
03/06	2,100	2,140	2,090	2,120	+1.44%	521,400	1761億6928万	+3.97%	18.11	0.72
03/05	2,100	2,110	2,080	2,090	-0.48%	453,900	1736億7631万	+2.85%	17.85	0.71
03/04	2,090	2,110	2,070	2,100	+0.48%	420,200	1745億730万	+3.65%	17.94	0.72
03/03	2,110	2,120	2,080	2,090	-0.48%	633,800	1736億7631万	+3.47%	17.85	0.71
03/02	2,100	2,120	2,090	2,100	+0.48%	397,200	1745億730万	+4.37%	17.94	0.72
02/27	2,120	2,140	2,090	2,090	-1.42%	783,200	1736億7631万	+4.29%	17.85	0.71
02/26	2,100	2,130	2,100	2,120	+0.47%	464,300	1761億6928万	+6.16%	18.11	0.72
02/25	2,130	2,130	2,090	2,110	-0.94%	430,100	1753億3829万	+6.08%	18.02	0.72
02/24	2,120	2,130	2,100	2,130	+0.95%	472,300	1770億26万	+7.3%	18.19	0.73
02/23	2,100	2,130	2,090	2,110	+1.44%	493,100	1753億3829万	+6.67%	18.02	0.72
02/20	2,080	2,100	2,070	2,080	+0.48%	400,000	1728億4533万	+5.42%	17.77	0.71
02/19	2,040	2,080	2,040	2,070	+0.98%	556,600	1720億1434万	+5.08%	17.68	0.71
02/18	2,070	2,070	2,030	2,050	0%	431,600	1703億5237万	+4.22%	17.51	0.7
02/17	2,020	2,070	2,010	2,050	+0.99%	645,800	1703億5237万	+4.27%	17.51	0.7
02/16	2,000	2,030	2,000	2,030	+2.53%	636,700	1686億9039万	+3.1%	17.34	0.69
02/13	1,980	2,000	1,950	1,980	-1%	954,900	1645億3546万	+0.46%	16.91	0.68
02/12	2,060	2,060	2,000	2,000	-2.91%	1,101,800	1661億9743万	+1.32%	17.08	0.68
02/10	2,000	2,060	1,990	2,060	+3.52%	890,700	1711億8335万	+4.15%	17.6	0.7
02/09	1,980	2,000	1,970	1,990	+2.05%	946,200	1653億6644万	+0.45%	17	0.68
02/06	1,930	1,950	1,920	1,950	+2.09%	1,096,700	1620億4249万	-1.86%	16.66	0.67
02/05	1,950	1,950	1,900	1,910	-3.05%	922,300	1587億1855万	-4.31%	16.32	0.65
02/04	1,970	2,020	1,950	1,970	+2.07%	1,274,700	1637億447万	-1.84%	16.83	0.67
02/03	1,930	1,940	1,900	1,930	+0.52%	509,200	1603億8052万	-4.22%	16.49	0.66
02/02	1,910	1,930	1,910	1,920	-0.52%	498,600	1595億4953万	-5.19%	16.4	0.66
01/30	1,940	1,950	1,910	1,930	0%	644,700	1603億8052万	-5.11%	16.49	0.66
01/29	1,950	1,960	1,930	1,930	-1.03%	354,000	1603億8052万	-5.58%	16.49	0.66
01/28	1,940	1,970	1,930	1,950	+0.52%	572,000	1620億4249万	-4.97%	16.66	0.67
01/27	1,920	1,950	1,920	1,940	+1.57%	403,100	1612億1151万	-5.69%	16.57	0.66
01/26	1,890	1,920	1,860	1,910	+0.53%	810,400	1587億1855万	-7.33%	16.32	0.65
01/23	1,920	1,960	1,890	1,900	0%	1,812,500	1578億8756万	-8.12%	16.23	0.65
01/22	1,930	1,940	1,870	1,900	-1.55%	1,434,400	1578億8756万	-8.57%	16.23	0.65
01/21	1,990	1,990	1,920	1,930	-3.5%	1,101,900	1603億8052万	-7.57%	16.49	0.66
01/20	1,960	2,000	1,960	2,000	+1.52%	341,500	1661億9743万	-4.72%	17.08	0.68
01/19	1,990	2,000	1,950	1,970	-0.51%	587,700	1637億447万	-6.55%	16.83	0.67
01/16	1,970	1,990	1,940	1,980	-0.5%	696,500	1645億3546万	-6.56%	16.91	0.68
01/15	2,000	2,010	1,980	1,990	-0.5%	694,500	1653億6644万	-6.62%	17	0.68
01/14	2,030	2,050	2,000	2,000	-1.96%	760,900	1661億9743万	-6.63%	17.08	0.68
01/13	2,090	2,100	2,020	2,040	-3.32%	819,000	1695億2138万	-5.2%	17.43	0.7
01/09	2,100	2,120	2,070	2,110	+0.96%	698,500	1753億3829万	-2.31%	18.02	0.72
01/08	2,090	2,100	2,070	2,090	+1.46%	448,100	1736億7631万	-3.46%	17.85	0.71
01/07	2,060	2,100	2,050	2,060	-0.96%	461,000	1711億8335万	-5.16%	17.6	0.7
01/06	2,110	2,120	2,070	2,080	-3.26%	601,500	1728億4533万	-4.63%	17.77	0.71
01/05	2,120	2,170	2,110	2,150	+0.94%	595,100	1786億6224万	-1.83%	18.37	0.73
2014
12/30	2,170	2,180	2,130	2,130	-2.29%	587,600	1770億26万	-3.05%	18.19	0.73
12/29	2,200	2,210	2,130	2,180	-0.46%	349,300	1811億5520万	-0.95%	18.62	0.74
12/26	2,160	2,200	2,160	2,190	+1.39%	310,100	1819億8619万	-0.59%	18.71	0.75
12/25	2,180	2,180	2,150	2,160	-0.92%	484,000	1794億9323万	-2.04%	18.45	0.74
12/24	2,180	2,190	2,160	2,180	+0.93%	414,200	1811億5520万	-1.31%	18.62	0.74
12/22	2,160	2,170	2,120	2,160	-0.46%	673,000	1794億9323万	-2.39%	18.45	0.74
12/19	2,170	2,190	2,140	2,170	+1.88%	1,144,600	1803億2421万	-2.34%	18.54	0.74
12/18	2,140	2,160	2,120	2,130	+2.9%	887,600	1770億26万	-4.57%	18.19	0.73
12/17	2,030	2,110	2,030	2,070	+0.98%	1,437,100	1720億1434万	-7.67%	17.68	0.71
12/16	2,060	2,070	2,020	2,050	-1.91%	769,500	1703億5237万	-9.13%	17.51	0.7
12/15	2,110	2,120	2,070	2,090	-1.88%	896,600	1736億7631万	-8.01%	17.85	0.71
12/12	2,140	2,160	2,130	2,130	-1.39%	1,057,600	1770億26万	-6.82%	18.19	0.73
12/11	2,180	2,180	2,120	2,160	-1.82%	866,900	1794億9323万	-6.17%	18.45	0.74
12/10	2,210	2,240	2,200	2,200	-0.9%	878,900	1828億1717万	-5.13%	18.79	0.75
12/09	2,240	2,280	2,220	2,220	-1.77%	910,700	1844億7915万	-4.84%	18.96	0.76
12/08	2,290	2,300	2,250	2,260	-0.88%	653,400	1878億310万	-3.34%	19.31	0.77
12/05	2,260	2,300	2,250	2,280	+0.44%	782,600	1894億6507万	-2.56%	19.48	0.78
12/04	2,250	2,290	2,250	2,270	+1.79%	855,600	1886億3408万	-3.07%	19.39	0.78
12/03	2,250	2,260	2,220	2,230	-0.45%	841,400	1853億1014万	-4.78%	19.05	0.76
12/02	2,220	2,250	2,200	2,240	0%	865,100	1861億4112万	-4.44%	19.13	0.76
12/01	2,260	2,270	2,220	2,240	-1.32%	888,500	1861億4112万	-4.44%	19.13	0.76
11/28	2,290	2,300	2,250	2,270	-0.44%	739,400	1886億3408万	-3.16%	19.39	0.78
11/27	2,320	2,320	2,250	2,280	-1.72%	616,100	1894億6507万	-2.73%	19.48	0.78
11/26	2,310	2,340	2,300	2,320	+0.43%	919,400	1927億8902万	-0.9%	19.82	0.79
11/25	2,260	2,320	2,230	2,310	+3.13%	969,900	1919億5803万	-1.2%	19.73	0.79
11/21	2,240	2,250	2,210	2,240	+0.9%	766,300	1861億4112万	-3.95%	19.13	0.76
11/20	2,280	2,290	2,200	2,220	-1.33%	1,514,100	1844億7915万	-4.72%	18.96	0.76
11/19	2,270	2,290	2,230	2,250	-0.44%	1,485,400	1869億7211万	-3.56%	19.22	0.77
11/18	2,320	2,330	2,250	2,260	-0.88%	1,538,900	1878億310万	-3.17%	19.31	0.77
11/17	2,350	2,350	2,250	2,280	-4.6%	1,639,200	1894億6507万	-2.52%	19.48	0.78
11/14	2,410	2,420	2,350	2,390	-0.42%	859,200	1986億593万	+1.92%	20.42	0.82
11/13	2,400	2,420	2,360	2,400	+0.42%	1,096,400	1994億3692万	+2.26%	20.5	0.82
11/12	2,440	2,440	2,380	2,390	-0.83%	933,400	1986億593万	+1.66%	20.42	0.82
11/11	2,430	2,460	2,390	2,410	-1.63%	1,162,500	2002億6790万	+2.25%	20.59	0.82
11/10	2,440	2,470	2,420	2,450	+0.41%	587,400	2035億9185万	+3.86%	20.93	0.84
11/07	2,460	2,470	2,420	2,440	-3.94%	1,531,400	2027億6087万	+3.39%	20.84	0.83
11/06	2,590	2,590	2,520	2,540	-1.55%	1,053,800	2110億7074万	+7.45%	21.7	0.87
11/05	2,540	2,600	2,500	2,580	+1.18%	1,555,000	2143億9469万	+9.23%	22.04	0.88
11/04	2,550	2,570	2,520	2,550	+8.05%	1,977,000	2119億172万	+8.19%	21.78	0.87
10/31	2,320	2,390	2,290	2,360	+2.16%	898,200	1961億1297万	+0.25%	20.16	0.81

7003 三井E&S

PER

2014/10/31～2015/03/31

株価＆PERの推移

開示資料

決算

株式

チャート