PER

2021/11/02~2022/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/313633723623660%615,400304億1413万+3.98%-0.52
03/30367370359366-0.54%926,700304億1413万+4.27%-0.52
03/29367370364368-1.08%691,200305億8032万+4.84%-0.52
03/28377381369372-1.59%870,100309億1272万+5.98%-0.53
03/25371383369378+2.16%1,237,500314億1131万+8%-0.54
03/24370373367370-0.8%660,600307億4652万+5.71%-0.52
03/23371377369373+1.63%963,700309億9582万+6.57%-0.53
03/22366371365367+0.82%904,800304億9722万+5.16%-0.52
03/18359364356364+0.83%761,300302億4793万+4.3%-0.52
03/17360364355361+2.56%1,314,900299億9863万+3.14%-0.51
03/163543573503520%1,147,200292億5074万+0.57%-0.5
03/15346357346352+1.44%1,200,600292億5074万+0.28%-0.5
03/14330353330347+6.12%2,403,400288億3525万-1.42%-0.49
03/11320330317327+1.24%1,774,200271億7328万-7.1%-0.46
03/10322326317323+2.54%1,686,300268億4088万-8.76%-0.46
03/09326330312315-3.37%2,963,300261億7609万-11.27%-0.45
03/08338342324326-5.78%2,646,300270億9018万-8.43%-0.46
03/07347349340346-1.7%1,611,300287億5215万-3.08%-0.49
03/043523593473520%1,330,100292億5074万-1.4%-0.5
03/03349358346352+2.62%1,781,200292億5074万-1.4%-0.5
03/02347347338343-1.72%1,813,700285億285万-3.92%-0.49
03/01349353345349+2.05%1,802,300290億145万-2.24%-0.49
02/28343347339342+0.88%1,884,100284億1976万-4.74%-0.48
02/25340343337339-0.59%1,083,300281億7046万-6.09%-0.48
02/24348349335341-3.4%2,137,200283億3666万-6.06%-0.48
02/22355356350353-1.67%1,012,300293億3384万-3.55%-0.5
02/21361361354359-1.64%1,024,500298億3243万-2.71%-0.51
02/183633663603650%1,148,100303億3103万-1.35%-0.52
02/17366369362365-0.82%946,900303億3103万-1.88%-0.52
02/16364370362368+2.51%1,282,200305億8032万-1.6%-0.52
02/15361365356359-0.83%1,070,200298億3243万-4.27%-0.51
02/14359365348362+0.28%1,851,800300億8173万-3.98%-0.51
02/10381386358361-5.5%2,683,900299億9863万-4.5%-0.51
02/09378387376382+2.14%1,170,900317億4370万+0.53%-0.54
02/08371379370374+1.08%989,900310億7892万-1.58%-0.53
02/07368372364370+0.54%698,300307億4652万-2.63%-0.52
02/043683723623680%927,800305億8032万-3.41%-0.52
02/03358370357368+3.08%1,287,700305億8032万-3.41%-0.52
02/02353359350357+2.88%1,521,000296億6624万-6.3%-0.51
02/013533553443470%1,278,300288億3525万-9.16%-0.49
01/313453493433470%895,600288億3525万-9.64%-0.49
01/28347349345347+1.17%1,196,400288億3525万-9.87%-0.49
01/27360361338343-3.11%2,346,400285億285万-11.14%-0.49
01/263553643533540%1,532,700294億1694万-8.53%-0.5
01/253493553463540%2,094,900294億1694万-8.76%-0.5
01/24345354337354-9.92%3,959,700294億1694万-9%-0.5
01/21392394383393-1.26%1,611,100326億5779万+0.77%-0.56
01/203964013913980%1,079,100330億7328万+2.31%-0.56
01/19400407395398-1.97%1,374,300330億7328万+2.58%-0.56
01/18416422403406-2.17%1,670,100337億3807万+4.64%-0.58
01/17413420412415+1.97%1,082,800344億8596万+7.24%-0.59
01/14412413401407-1.45%1,237,300338億2117万+5.44%-0.58
01/13406415404413+1.72%948,000343億1977万+6.99%-0.58
01/12404409403406+1.75%996,300337億3807万+5.45%-0.58
01/11397405394399+0.5%707,600331億5638万+3.91%-0.57
01/07398400391397+1.28%1,256,300329億9019万+3.66%-0.56
01/06398400387392-2.49%1,784,300325億7469万+2.35%-0.56
01/05396404394402+3.08%1,447,400334億568万+5.24%-0.57
01/04385394384390+2.36%1,390,000324億849万+2.09%-0.55
2021
12/303813833763810%608,800316億6061万-0.26%-0.54
12/29378384376381+1.6%705,100316億6061万-0.52%-0.54
12/28379380372375-0.79%822,800311億6201万-2.34%-0.53
12/27382384376378-1.31%581,400314億1131万-2.07%-0.54
12/24383387380383+0.52%797,900318億2680万-1.03%-0.54
12/23380384379381+1.06%843,500316億6061万-1.8%-0.54
12/22372380372377+1.34%958,100313億2821万-3.08%-0.53
12/21370374370372+1.92%1,031,100309億1272万-4.86%-0.53
12/20372374362365-3.18%1,737,400303億3103万-7.12%-0.52
12/17382384373377-1.31%1,169,400313億2821万-4.56%-0.53
12/16381384379382+1.6%753,800317億4370万-3.78%-0.54
12/15374381372376+0.53%742,500312億4511万-5.76%-0.53
12/14380381370374-1.84%1,122,800310億7892万-6.73%-0.53
12/13381384374381+0.53%964,400316億6061万-5.69%-0.54
12/10387388376379-2.32%1,141,300314億9441万-6.88%-0.54
12/09396397386388-2.02%978,700322億4230万-5.83%-0.55
12/08398398391396+0.51%1,089,100329億709万-5.49%-0.56
12/07391396389394+1.29%860,500327億4089万-7.73%-0.56
12/06395402388389-1.02%1,360,600323億2540万-10.37%-0.55
12/03387395386393+3.15%1,428,000326億5779万-11.09%-0.56
12/02378383374381-0.78%1,412,000316億6061万-15.14%-0.54
12/01378387372384+1.32%1,401,500319億990万-15.97%-0.54
11/30389394376379-1.56%1,844,700314億9441万-18.14%-0.54
11/29389394382385-2.78%2,183,900319億9300万-18.09%-0.55
11/26408408393396-3.88%2,488,000329億709万-16.98%-0.56
11/25408416406412+0.49%1,185,200342億3667万-14.88%-0.58
11/24412416407410+0.49%1,471,300340億7047万-16.33%-0.58
11/22400408393408+0.25%1,083,400339億427万-17.74%-0.58
11/19408409402407-0.73%1,313,500338億2117万-18.76%-0.58
11/184064123994100%1,843,700340億7047万-18.97%-0.58
11/17416417406410-2.15%1,641,800340億7047万-19.77%-0.58
11/164214284184190%1,427,100348億1836万-18.8%-0.59
11/15421423411419-1.18%1,725,000348億1836万-19.42%-0.59
11/124274304214240%1,574,200352億3385万-19.08%-0.6
11/11431437419424-1.4%2,502,700352億3385万-19.54%-0.6
11/10438449426430-2.71%3,187,400357億3244万-18.87%-0.61
11/09444445428442+0.23%2,965,300367億2963万-17.07%-0.63
11/08462472428441-5.57%6,871,000366億4653万-17.57%-0.62
11/05486486463467-3.91%3,625,900388億710万-13.04%-0.66
11/04483495472486-14.59%6,653,600403億8597万-9.67%-0.69
11/02591593565569-4.05%1,775,400472億8316万+5.57%-0.81