PER

2022/12/20~2023/05/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/18504504492495-1%975,300444億1987万+2.91%2.940.41
05/17522527492500-2.72%2,216,300448億6855万+4.6%2.970.41
05/16520526500514-5.86%2,756,900461億2487万+8.21%3.050.42
05/15539547533546+1.11%1,102,600489億9646万+15.92%3.240.45
05/12548552538540-2.17%1,190,400484億5804万+15.88%3.20.44
05/11556559547552-2.13%1,361,200495億3488万+19.74%3.280.45
05/10553570546564+2.17%1,755,700506億1173万+23.68%3.350.46
05/09538555536552+2.99%1,587,500495億3488万+22.39%3.280.45
05/08544544532536-0.56%1,416,200480億9909万+20.45%3.180.44
05/02518539513539+4.05%2,034,100483億6830万+22.5%3.20.44
05/01512526508518-0.19%2,394,800464億8382万+19.08%3.070.43
04/28504527490519+15.85%7,602,900465億7356万+20.7%3.080.43
04/27446449443448-0.22%437,900402億222万+5.16%2.660.37
04/26450451442449-0.44%638,200402億9196万+5.9%2.660.37
04/25451455448451+0.89%690,700404億7143万+6.87%2.680.37
04/24448456441447+0.22%1,314,600401億1249万+6.43%2.650.37
04/21434451433446+3.48%1,583,000398億1291万+6.7%2.650.36
04/20427437426431+0.94%748,700384億7391万+3.61%2.560.35
04/194274334264270%671,200381億1684万+2.64%2.530.35
04/18427430421427+0.23%565,500381億1684万+2.89%2.530.35
04/174274294224260%291,900380億2757万+2.65%2.530.35
04/14426428422426+0.95%520,500380億2757万+2.4%2.530.35
04/13426428421422-0.94%328,000376億7051万+1.44%2.50.34
04/12425430424426+0.71%482,500380億2757万+2.16%2.530.35
04/11425427420423+0.95%494,500377億5977万+1.2%2.510.35
04/10424426419419-0.48%349,400374億271万0%2.490.34
04/07415423415421+1.2%276,900375億8124万+0.24%2.50.34
04/06419420411416-1.65%893,500371億3491万-0.95%2.470.34
04/05423427420423-1.4%525,900377億5977万+0.48%2.510.35
04/04427433426429+0.47%765,600382億9537万+1.66%2.550.35
04/03420429418427+2.4%810,500381億1684万+1.18%2.530.35
03/31418421414417+0.24%610,200372億2417万-1.18%2.330.34
03/30418421412416+0.24%669,200371億3491万-1.65%2.330.34
03/29407418405415+2.72%1,060,100370億4564万-1.89%2.320.34
03/28409410402404-0.25%357,100360億6371万-4.72%2.260.33
03/27406408399405+0.5%599,300361億5297万-4.71%2.270.33
03/24402405398403-0.25%435,700359億7444万-5.4%2.260.33
03/23398406396404+1%500,300360億6371万-5.39%2.260.33
03/22403406400400+1.27%681,200357億664万-6.32%2.240.33
03/20397402386395-2.23%1,031,500352億6031万-7.49%2.210.32
03/174054103954040%1,362,300360億6371万-5.61%2.260.33
03/16401408395404-2.18%1,034,400360億6371万-5.61%2.260.33
03/15420426411413-0.72%769,800368億6711万-3.28%2.310.34
03/14420420407416-3.48%1,007,100371億3491万-2.58%2.330.34
03/13427432417431-0.46%758,200384億7391万+1.17%2.410.35
03/10437438429433-2.04%932,900386億5244万+1.88%2.420.35
03/09445446439442-0.45%364,800394億5584万+4.49%2.470.36
03/08445448441444-0.67%389,800396億3437万+5.46%2.480.36
03/07449453445447+0.22%528,900399億217万+6.43%2.50.37
03/06444452441446+0.9%704,700398億1291万+6.7%2.50.36
03/03435446432442+1.61%884,700394億5584万+6.25%2.470.36
03/02438439432435-0.46%377,900388億3097万+5.07%2.430.36
03/01430438428437+0.69%482,000390億951万+6.07%2.450.36
02/28432439431434+0.93%608,200387億4171万+5.6%2.430.36
02/27427435426430+0.23%360,800383億8464万+5.13%2.410.35
02/24436436428429-1.61%524,700382億9537万+5.41%2.40.35
02/22432439423436+0.69%710,400389億2024万+7.65%2.440.36
02/21427439427433+1.41%719,500386億5244万+7.44%2.420.35
02/20430431424427-0.23%349,900381億1684万+6.48%2.390.35
02/17428432424428-0.7%552,300382億611万+7.54%2.40.35
02/16423442422431+1.89%1,344,300384億7391万+8.84%2.410.35
02/15420434418423+1.44%1,131,300377億5977万+7.09%2.370.35
02/14429441414417+2.21%2,552,000372億2417万+6.11%2.330.34
02/13410416405408+1.24%1,173,100364億2077万+4.08%2.280.33
02/10398403397403+1%474,900359億7444万+3.33%2.260.33
02/09399401396399-0.25%271,700356億1738万+2.31%2.230.33
02/08398401395400+0.5%396,300357億664万+2.83%2.240.33
02/074014013963980%344,700350億9134万+2.58%2.20.32
02/06399403395398+1.02%629,500350億9134万+2.58%2.20.32
02/033933953883940%341,300347億3867万+1.81%2.180.32
02/02401401392394-1.75%525,000347億3867万+1.81%2.180.32
02/01403403399401-0.25%401,800353億5585万+3.89%2.220.32
01/31399403398402+1.26%386,500354億4402万+4.42%2.220.32
01/30398401396397-0.25%396,000350億317万+3.39%2.190.32
01/27397403395398+0.25%504,000350億9134万+3.65%2.20.32
01/26398402395397-0.25%494,700350億317万+3.66%2.190.32
01/25392402390398+2.31%828,300350億9134万+3.92%2.20.32
01/24392395388389+0.26%487,100342億9782万+1.57%2.150.31
01/23390393387388+0.78%487,300339億9718万+1.31%2.130.31
01/20378387375385+1.85%446,200337億3432万+0.26%2.110.31
01/19382386377378-1.82%570,800331億2097万-1.56%2.080.3
01/18377389375385+2.67%814,700337億3432万0%2.110.31
01/17373378372375+1.08%502,700328億5810万-2.6%2.060.3
01/16374374364371-1.85%1,058,400325億761万-3.89%2.040.3
01/13384388375378-2.33%840,200331億2097万-2.07%2.080.3
01/12384391384387+0.78%371,100339億956万0%2.120.31
01/11383387383384+0.52%371,100336億4670万-0.78%2.110.31
01/10381383377382+0.53%377,800334億7145万-1.55%2.10.31
01/06378382377380-0.52%570,000332億9621万-2.31%2.090.3
01/05381382376382+0.26%423,300334億7145万-2.3%2.10.31
01/04384388380381-0.78%408,500333億8383万-2.81%2.090.31
2022
12/30385395383384-0.78%645,400336億4670万-2.29%2.110.31
12/29383387377387-0.26%569,500339億956万-2.03%2.120.31
12/28383388377388+1.84%591,700339億9718万-2.02%2.130.31
12/27385388380381-0.78%644,800333億8383万-4.27%2.090.31
12/26376384374384+3.23%544,200336億4670万-4%2.110.31
12/23379379370372-2.11%733,800325億9524万-7.23%2.040.3
12/22381382376380-0.26%593,400332億9621万-5.94%2.090.3
12/21385386375381-1.3%656,600332億5482万-6.16%2.080.3
12/20394398382386-1.28%1,015,200336億9124万-5.16%2.110.31