株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式併合 5→1
2011
03/315855855705850%1,049,600931億4054万-0.68%9.631.07
03/30575590570585+2.63%1,143,700--1.02%--
03/29575585565570-0.87%1,027,500--3.88%--
03/28570580560575+0.88%627,000--3.36%--
03/25580585565570+0.88%1,285,700--4.68%--
03/245655755605650%608,500--5.99%--
03/23565580555565+0.89%1,577,100--6.46%--
03/22550565545560+5.66%1,090,500--7.74%--
03/185405555305300%1,737,400--13.11%--
03/17525545525530-3.64%1,441,700--13.82%--
03/16540565535550+1.85%2,057,600--11.15%--
03/15525570485540-1.82%5,252,700--13.32%--
03/14500550500550-8.33%5,241,100--12.28%--
03/11605615600600-2.44%1,284,100--4.91%--
03/10620620610615-0.81%721,700--2.69%--
03/09625630620620-0.8%713,100--2.05%--
03/08615625615625+0.81%723,600--1.42%--
03/07620625615620-0.8%583,700--2.21%--
03/04635640615625-0.79%1,330,300--1.42%--
03/03620635620630+2.44%1,180,800--0.79%--
03/02625635615615-3.15%711,300--3.15%--
03/01625635625635+1.6%850,400-0%--
02/28620630615625+0.81%790,300--1.42%--
02/256206256106200%1,211,600--2.21%--
02/24625630615620-1.59%925,000--2.21%--
02/236256356256300%632,700--0.63%--
02/22635635630630-1.56%400,200--0.63%--
02/216356406306400%340,100-+0.95%--
02/186406406306400%684,200-+1.11%--
02/176406506406400%966,300-+1.27%--
02/166406456356400%836,000-+1.27%--
02/15640645635640-0.78%567,200-+1.27%--
02/14640650635645+0.78%1,292,800-+2.06%--
02/10635640630640+0.79%682,400-+1.43%--
02/09640645630635-2.31%1,255,200-+0.79%--
02/08655655645650+0.78%1,263,200-+3.34%--
02/076556606406450%1,054,400-+2.71%--
02/04645655645645+1.57%1,673,500-+2.87%--
02/03635640630635-0.78%872,900-+1.6%--
02/02640645630640+0.79%1,155,900-+2.56%--
02/01630645625635+1.6%870,500-+2.09%--
01/31625630620625-1.57%416,300-+0.64%--
01/28640645630635-0.78%973,800-+2.42%--
01/27620660620640+3.23%2,849,900-+3.56%--
01/266156206106200%1,078,000-+0.49%--
01/25620625615620+0.81%570,900-+0.65%--
01/246156206106150%448,900--0.16%--
01/21630630610615-1.6%1,377,100--0.16%--
01/20635635625625-1.57%742,800-+1.63%--
01/19625635625635+1.6%581,900-+3.42%--
01/18615625615625+1.63%534,800-+2.12%--
01/17625625615615-0.81%444,800-+0.82%--
01/14625630620620-1.59%960,700-+1.81%--
01/13640640625630-1.56%776,900-+3.62%--
01/12640645635640+0.79%925,300-+5.61%--
01/11640650635635+1.6%1,483,600-+5.13%--
01/076306406256250%1,714,400-+3.82%--
01/06620635615625+1.63%1,264,900-+3.99%--
01/05615620610615-0.81%520,700-+2.5%--
01/04615620615620+0.81%295,400-+3.68%--
2010
12/306156156056150%599,100-+3.02%--
12/296106156106150%356,300-+3.19%--
12/28595620590615+3.36%1,425,500-+3.36%--
12/275956005955950%280,300-+0.17%--
12/24595600590595-0.83%480,200-+0.34%--
12/22600605600600-0.83%412,300-+1.18%--
12/21600610595605+0.83%903,800-+2.2%--
12/20600605595600-0.83%619,600-+1.52%--
12/176056106006050%510,100-+2.37%--
12/166006156006050%1,042,100-+2.54%--
12/15620620595605-0.82%2,535,000-+2.72%--
12/14600610595610+1.67%1,142,300-+3.57%--
12/13590600590600+1.69%935,500-+2.04%--
12/105905955855900%2,325,800-+0.51%--
12/095905955805900%936,700-+0.51%--
12/08585590580590+0.85%844,100-+0.68%--
12/075855905805850%909,800--0.17%--
12/06590590585585-0.85%441,000-0%--
12/03590595585590+0.85%499,000-+0.85%--
12/02595600585585-1.68%889,200-0%--
12/01590595580595+1.71%660,800-+1.88%--
11/30595600585585-1.68%1,137,800-+0.17%--
11/29590595585595+1.71%718,100-+1.88%--
11/265905905855850%571,700-+0.34%--
11/255955955855850%982,400-+0.52%--
11/24585590580585-0.85%855,200-+0.52%--
11/22585600585590+0.85%1,495,500-+1.55%--
11/19595600580585-0.85%909,600-+0.86%--
11/18580595580590+1.72%838,800-+1.72%--
11/175755855755800%964,200-0%--
11/16590590580580-0.85%529,900-0%--
11/155855905805850%514,200-+0.86%--
11/12585590575585-0.85%776,200-+0.86%--
11/11585590585590+0.85%348,400-+1.55%--
11/10585590580585-0.85%530,800-+0.69%--
11/095905955855900%629,900-+1.55%--
11/085906005855900%633,300-+1.72%--
11/05585590585590+2.61%446,700-+1.72%--
11/045805855755750%303,800--0.86%--
11/025805805705750%374,000--1.03%--