IR情報

2022/03/10~2022/08/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/04863863820822-4.86%2,068,7001399億1660万-1.08%
08/03828864809864+4.73%1,907,6001470億6562万+3.72%
08/02852856816825-1.08%2,118,2001404億2724万-1.08%
08/0115:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/01836846831834+0.48%1,128,3001419億5917万0%
07/29817832816830+1.84%972,0001412億7831万-0.6%
07/28832832809815-1.81%1,605,8001387億2509万-2.4%
07/27832835824830-0.48%665,8001412億7831万-0.6%
07/26833842830834+0.85%732,3001419億5917万-0.24%
07/25843850822827-2.25%914,0001407億6767万-0.96%
07/22840851837846+0.95%954,3001440億175万+1.08%
07/21827840827838+1.7%899,5001426億4003万+0.12%
07/20839841822824-0.6%1,005,0001402億5703万-1.55%
07/19824834819829+1.84%590,1001411億810万-1.31%
07/15823823812814-0.85%434,4001385億5488万-3.33%
07/14811827810821+0.37%477,5001397億4638万-2.96%
07/138198308188180%570,5001392億3574万-3.76%
07/12836836808818-1.92%973,9001392億3574万-4.22%
07/11852853833834-1.07%774,5001419億5917万-2.68%
07/08825853819843+3.82%1,578,2001434億9111万-1.75%
07/07826834807812-1.58%1,061,9001382億1445万-5.36%
07/06827829797825-1.67%1,729,7001404億2724万-3.85%
07/05855860837839-0.12%681,3001428億1025万-2.21%
07/04847849835840+0.48%648,6001429億8046万-1.87%
07/01853859827836-2.11%1,493,9001422億9960万-2.11%
06/30870870844854-2.51%1,005,4001453億6347万+0.23%
06/29881888871876-0.23%1,579,4001491億820万+3.18%
06/28852878850878+3.91%1,341,1001494億4863万+4.03%
06/27848852835845+0.96%709,2001438億3154万+0.48%
06/24830838815837+0.48%847,3001424億6982万-0.24%
06/2315:30 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/23826845823833-0.36%733,7001417億8896万-0.48%
06/22850855836836-1.18%544,9001422億9960万0%
06/21837853834846+3.42%790,7001440億175万+1.44%
06/20863864807818-5.1%1,519,4001392億3574万-1.68%
06/17835877833862+1.41%1,729,0001467億2519万+3.73%
06/16869874849850+0.12%966,9001446億8261万+2.78%
06/15877879841849-3.52%1,674,1001445億1240万+2.91%
06/14882884859880-1.23%1,651,4001497億8906万+7.58%
06/13889908889891-2.94%1,119,6001516億6142万+9.86%
06/109179259019180%2,092,0001562億5722万+14.32%
06/09910922901918+0.66%1,643,4001562億5722万+15.47%
06/08900930888912+2.7%2,860,7001552億3593万+16.03%
06/07874895867888+1.83%1,792,3001511億5078万+14.14%
06/06828875821872+5.7%2,315,1001484億2734万+13.39%
06/03840854824825-0.24%1,279,0001404億2724万+8.27%
06/02824834819827+0.85%1,120,2001407億6767万+9.39%
06/01791820790820+4.19%1,177,7001395億7617万+9.19%
05/31793799787787-1.25%773,8001339億5908万+5.5%
05/30790798786797+2.57%730,1001356億6122万+7.27%
05/27782784773777+0.78%677,2001322億5693万+5.28%
05/26770780766771-0.26%602,7001312億3564万+5.04%
05/25790790773773-1.02%595,0001315億7607万+5.75%
05/24798799780781-1.76%509,2001329億3779万+7.28%
05/23812812790795-1.24%804,0001353億2080万+9.66%
05/2015:00 定款の一部変更に関するお知らせ
05/20797812789805+0.88%1,132,8001370億2294万+11.81%
05/19760799758798+2.18%1,143,3001358億3144万+11.45%
05/18794796779781-2.01%1,121,3001329億3779万+9.54%
05/17798799778797+0.63%1,117,4001356億6122万+12.25%
05/16790803782792+1.54%1,343,4001348億1015万+12.02%
05/13785795768780-0.38%2,098,8001327億6757万+10.64%
05/12740783740783+14.64%2,959,5001332億7822万+11.38%
05/1115:00 個別業績の前期実績値との差異に関するお知らせ
05/1115:00 2022年3月期決算短信[日本基準](連結)
05/11688689681683-2.15%788,7001162億5673万-2.57%
05/10689700684698+0.72%520,7001188億996万-0.71%
05/09711711692693-3.08%672,4001179億5888万-1.84%
05/06702715699715+1.85%972,9001217億361万+0.99%
05/02693705690702-0.43%703,4001194億9081万-1.13%
04/28680705680705+4.14%868,3001200億146万-0.98%
04/27672680668677-1.17%701,2001152億3544万-5.18%
04/26687692680685+1.18%580,1001165億9716万-4.33%
04/2515:00 特別利益および特別損失の計上ならびに業績予想の修正に関するお知らせ
04/25680682670677-2.59%806,5001152億3544万-5.84%
04/22698701691695-2.39%606,8001182億9931万-3.74%
04/21703714700712+3.04%877,5001211億9296万-1.66%
04/20698705689691-0.29%749,6001176億1845万-4.56%
04/19690695683693+2.06%578,7001179億5888万-4.41%
04/18690690674679-2.58%641,1001155億7587万-6.47%
04/15689699682697+0.43%435,5001186億3974万-3.99%
04/14692698688694+0.29%616,6001181億2910万-4.41%
04/13686693683692+1.32%750,8001177億8867万-4.55%
04/12703704683683-3.53%1,234,7001162億5673万-5.66%
04/11710717700708-0.98%723,8001205億1210万-2.21%
04/08705716703715+2%801,8001217億361万-1.24%
04/07709709691701-2.37%1,071,1001193億2060万-3.44%
04/06739739718718-2.71%985,9001222億1425万-1.51%
04/05737741731738+0.82%585,7001256億1855万+0.96%
04/04727734719732-0.27%562,1001245億9726万-0.14%
04/01736738721734-1.61%808,9001249億3769万0%
03/3115:00 新規劣後特約付ローンによる資金調達および既存劣後特約付ローンの期限前弁済に関するお知らせ
03/31746760742746-1.45%1,346,7001269億8027万+1.5%
03/30765769747757-0.92%876,4001288億5263万+2.85%
03/29750766746764+2.41%1,072,9001300億4414万+3.8%
03/2811:30 ロシア・ウクライナ情勢による当社グループ事業への影響に関するお知らせ
03/28757757740746-0.4%720,7001269億8027万+1.22%
03/25760765747749-0.93%787,3001274億9091万+1.35%
03/24741756739756+0.93%751,0001286億8242万+2.16%
03/23760761746749-0.4%1,169,0001274億9091万+1.08%
03/22751762749752+1.35%1,025,1001280億156万+1.48%
03/18739745734742-0.54%1,142,3001262億9941万-0.13%
03/17737746730746+4.63%1,261,9001269億8027万+0.13%
03/16720725710713-0.83%1,186,7001213億6318万-4.42%
03/15709726709719+1.41%969,0001223億8447万-3.88%
03/14692714692709+2.9%1,075,7001206億8232万-5.34%
03/11690699678689-1.99%1,228,1001172億7802万-8.26%
03/10688703684703+4.3%1,654,5001196億6103万-6.76%