IR情報

2022/06/23~2022/11/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/17874887871872-0.68%416,1001484億2734万+1.51%
11/16866878854878+0.92%880,9001494億4863万+2.57%
11/15885890870870-1.58%750,1001480億8691万+1.87%
11/14910914884884-3.07%616,9001504億6992万+3.63%
11/11915916896912+2.47%838,3001552億3593万+6.92%
11/10900903888890-1.87%847,4001514億9121万+4.58%
11/09935943899907-4.53%1,884,6001543億8486万+6.71%
11/08885950882950+9.07%4,022,5001617億410万+12.03%
11/0715:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/07884892871871-0.11%1,332,6001482億5712万+3.2%
11/04874898868872+0.35%1,120,0001484億2734万+3.32%
11/02867880863869+0.12%698,3001479億1669万+3.08%
11/01863875861868+1.05%685,6001477億4648万+2.97%
10/31845866843859+3.12%971,8001462億1455万+2.14%
10/28837846830833-1.07%1,718,7001417億8896万-1.07%
10/27850857834842-0.59%783,3001433億2089万-0.12%
10/26847853834847+0.36%983,2001441億7197万+0.36%
10/25841851838844+1.2%1,012,5001436億6132万-0.12%
10/24836838826834+1.34%582,4001419億5917万-1.42%
10/21830836821823-0.72%649,3001400億8681万-2.95%
10/20836840824829-1.19%542,0001411億810万-2.47%
10/19829842823839+0.84%553,8001428億1025万-1.64%
10/18833834825832+0.36%620,1001416億1874万-2.69%
10/17805830805829+1.59%714,7001411億810万-3.27%
10/14818821806816+2.13%808,0001388億9531万-5.01%
10/13808809796799-1.24%666,5001360億165万-7.31%
10/12818822801809-1.7%1,155,4001377億380万-6.58%
10/11842843812823-3.52%1,631,8001400億8681万-5.07%
10/07857860844853-1.84%750,6001451億9326万-1.84%
10/06871876865869+0.46%667,4001479億1669万-0.11%
10/05887889865865-1.37%948,6001472億3583万-0.57%
10/04868881865877+3.3%898,2001492億7841万+0.8%
10/03851854834849-0.93%647,4001445億1240万-2.53%
09/30864866851857-0.81%622,0001458億7412万-1.83%
09/29861871853864+1.53%775,4001470億6562万-1.14%
09/28854861837851-1.05%1,078,8001448億5283万-2.52%
09/27843868837860+3.86%1,225,6001463億8476万-1.49%
09/2615:00 舶用原動機事業の分社化および出資受け入れに係る今治造船株式会社との基本合意書の締結に関するお知らせ
09/26853854825828-4.39%1,042,7001409億3789万-5.26%
09/22855866852866+0.23%577,6001474億605万-1.14%
09/21868868856864-0.92%530,0001470億6562万-1.26%
09/20873881870872+0.58%480,9001484億2734万-0.23%
09/16875879865867-1.37%937,2001475億7626万-0.57%
09/15879885873879+0.69%666,3001496億1884万+0.92%
09/14862878861873-1.69%750,5001485億9755万+0.46%
09/13892897884888+0.11%638,5001511億5078万+2.42%
09/12904904887887-1.22%712,8001509億8056万+2.54%
09/09879905874898+1.58%1,234,7001528億5292万+4.06%
09/08880886873884+1.38%740,2001504億6992万+2.79%
09/07895895863872-3.65%1,428,1001484億2734万+1.51%
09/06882908874905+3.08%2,002,0001540億4443万+5.6%
09/05854878854878+3.17%807,3001494億4863万+2.81%
09/02860861835851-0.93%1,001,3001448億5283万-0.12%
09/01879879858859-2.83%781,4001462億1455万+0.94%
08/31873885870884+0.68%904,0001504億6992万+4%
08/30875881871878+1.15%454,3001494億4863万+3.54%
08/29866872861868-2.14%817,1001477億4648万+2.6%
08/26905906884887-1.22%726,5001509億8056万+4.97%
08/25888903887898+2.28%1,863,9001528億5292万+6.52%
08/24856881854878+2.69%957,3001494億4863万+4.52%
08/23851859844855-0.12%541,0001455億3369万+2.03%
08/22855861850856-1.15%630,8001457億390万+2.39%
08/19876879861866-1.14%926,5001474億605万+3.71%
08/18842885838876+3.42%2,177,3001491億820万+5.16%
08/17839848832847+1.56%749,6001441億7197万+1.93%
08/16840846826834-0.48%586,9001419億5917万+0.48%
08/15840845836838-0.48%368,7001426億4003万+0.84%
08/12845853836842+1.45%1,122,3001433億2089万+1.45%
08/10824831820830+0.24%481,0001412億7831万+0.12%
08/09835838823828-0.96%452,8001409億3789万-0.12%
08/08827841826836+1.21%747,6001422億9960万+0.72%
08/05820829814826+0.49%666,0001405億9746万-0.48%
08/04863863820822-4.86%2,068,7001399億1660万-1.08%
08/03828864809864+4.73%1,907,6001470億6562万+3.72%
08/02852856816825-1.08%2,118,2001404億2724万-1.08%
08/0115:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/01836846831834+0.48%1,128,3001419億5917万0%
07/29817832816830+1.84%972,0001412億7831万-0.6%
07/28832832809815-1.81%1,605,8001387億2509万-2.4%
07/27832835824830-0.48%665,8001412億7831万-0.6%
07/26833842830834+0.85%732,3001419億5917万-0.24%
07/25843850822827-2.25%914,0001407億6767万-0.96%
07/22840851837846+0.95%954,3001440億175万+1.08%
07/21827840827838+1.7%899,5001426億4003万+0.12%
07/20839841822824-0.6%1,005,0001402億5703万-1.55%
07/19824834819829+1.84%590,1001411億810万-1.31%
07/15823823812814-0.85%434,4001385億5488万-3.33%
07/14811827810821+0.37%477,5001397億4638万-2.96%
07/138198308188180%570,5001392億3574万-3.76%
07/12836836808818-1.92%973,9001392億3574万-4.22%
07/11852853833834-1.07%774,5001419億5917万-2.68%
07/08825853819843+3.82%1,578,2001434億9111万-1.75%
07/07826834807812-1.58%1,061,9001382億1445万-5.36%
07/06827829797825-1.67%1,729,7001404億2724万-3.85%
07/05855860837839-0.12%681,3001428億1025万-2.21%
07/04847849835840+0.48%648,6001429億8046万-1.87%
07/01853859827836-2.11%1,493,9001422億9960万-2.11%
06/30870870844854-2.51%1,005,4001453億6347万+0.23%
06/29881888871876-0.23%1,579,4001491億820万+3.18%
06/28852878850878+3.91%1,341,1001494億4863万+4.03%
06/27848852835845+0.96%709,2001438億3154万+0.48%
06/24830838815837+0.48%847,3001424億6982万-0.24%
06/2315:30 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/23826845823833-0.36%733,7001417億8896万-0.48%