イベントチャート

2013/12/27~2014/05/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
05/29104104102102-2.86%3,091,000165億1941万-5.56%
05/28104106103105+0.96%3,343,000170億527万-3.67%
05/27111111104104-6.31%6,415,000168億4332万-5.45%
05/26115116111111+6.73%8,942,000179億7700万0%
05/23(IR情報)15:30 役員候補者の決定人事及び人事事項のお知らせ
05/23(IR情報)15:30 株式会社名村造船所と佐世保重工業株式会社の株式交換に関する契約締結のお知らせ
05/23104104103104+0.97%631,000168億4332万-6.31%
05/23(空売り報告)OXAM QUANT FUND LIMITED 1,967,000株(1.21%)-0.01%
05/22102104101103+1.98%959,000166億8136万-8.04%
05/22(空売り報告)OXAM QUANT FUND LIMITED 1,971,000株(1.22%)-0.00%
05/2199101981010%1,152,000163億5745万-10.62%
05/21(空売り報告)OXAM QUANT FUND LIMITED 1,977,000株(1.22%)-0.01%
05/209810397101+3.06%1,254,000163億5745万-11.4%
05/191031039798-2.97%1,630,000158億7159万-15.52%
05/19(空売り報告)OXAM QUANT FUND LIMITED 1,986,000株(1.23%)-0.00%
05/16103103101101-2.88%820,000163億5745万-13.68%
05/16(空売り報告)OXAM QUANT FUND LIMITED 1,990,000株(1.23%)-0.00%
05/15102104102104+0.97%836,000168億4332万-12.61%
05/14104104102103-0.96%883,000166億8136万-14.17%
05/14(空売り報告)OXAM QUANT FUND LIMITED 1,991,000株(1.23%)-0.00%
05/131041061041040%1,275,000168億4332万-14.75%
05/121041061021040%2,447,000168億4332万-16.13%
05/12(空売り報告)OXAM QUANT FUND LIMITED 1,992,000株(1.23%)-0.01%
05/09(IR情報)16:00 平成26年3月期決算短信〔日本基準〕(連結)
05/091031041011040%2,298,000168億4332万-17.46%
05/09(空売り報告)OXAM QUANT FUND LIMITED 2,010,000株(1.24%)-0.01%
05/08109109102104-3.7%4,466,000168億4332万-18.75%
05/08(空売り報告)OXAM QUANT FUND LIMITED 2,025,000株(1.25%)-0.02%
05/07114114108108-6.9%3,585,000174億9114万-16.28%
05/02115117115116+1.75%1,022,000187億8678万-11.45%
05/011141151121140%2,024,000184億6287万-13.64%
05/01(空売り報告)OXAM QUANT FUND LIMITED 2,063,000株(1.27%)-0.01%
04/301161161141140%1,351,000184億6287万-14.29%
04/28117117114114-4.2%1,101,000184億6287万-14.93%
04/28(空売り報告)OXAM QUANT FUND LIMITED 2,065,000株(1.28%)-0.00%
04/251181201181190%943,000192億7264万-11.85%
04/24(IR情報)16:00 平成26年3月期業績予想の修正に関するお知らせ
04/24121122119119-1.65%1,989,000192億7264万-12.5%
04/23121122118121+0.83%2,026,000195億9655万-12.32%
04/22123123120120-3.23%1,689,000194億3460万-13.67%
04/21127127122124-2.36%2,468,000200億8242万-11.43%
04/21(空売り報告)OXAM QUANT FUND LIMITED 2,071,000株(1.28%)-0.01%
04/18128128125127-1.55%1,830,000205億6828万-9.29%
04/18(空売り報告)OXAM QUANT FUND LIMITED 2,090,000株(1.29%)-0.00%
04/171301341281290%2,114,000208億9219万-8.51%
04/17(空売り報告)OXAM QUANT FUND LIMITED 2,097,000株(1.29%)-0.01%
04/16127130127129+2.38%1,105,000208億9219万-9.15%
04/16(空売り報告)OXAM QUANT FUND LIMITED 2,108,000株(1.3%)-0.00%
04/15128129126126-0.79%1,034,000204億633万-12.5%
04/14127128126127-1.55%1,367,000205億6828万-12.41%
04/14(空売り報告)OXAM QUANT FUND LIMITED 2,109,000株(1.3%)-0.01%
04/11125129123129-0.77%1,655,000208億9219万-12.24%
04/10135136130130-2.26%3,705,000210億5415万-12.16%
04/10(空売り報告)OXAM QUANT FUND LIMITED 2,117,000株(1.31%)-0.00%
04/09140141132133-6.99%4,271,000215億4001万-10.74%
04/09(空売り報告)OXAM QUANT FUND LIMITED 2,121,000株(1.31%)-0.00%
04/08144145142143-2.05%1,216,000231億5956万-4.67%
04/07145148145146-2.01%1,507,000236億4543万-2.67%
04/04148149146149+0.68%741,000241億3129万-0.67%
04/031491501461480%1,724,000239億6934万-1.33%
04/02152155148148-2.63%1,762,000239億6934万-1.33%
04/01149155147152+2.7%2,096,000246億1716万+1.33%
03/31146150145148+2.78%2,521,000239億6934万-1.33%
03/281441451421440%898,000233億2152万-4%
03/27137146136144+2.86%1,623,000233億2152万-4%
03/26143146138140-1.41%1,844,000226億7370万-6.67%
03/25146147142142-3.4%1,449,000229億9761万-5.33%
03/24142149142147+2.08%2,769,000238億738万-1.34%
03/20148149144144-4%2,142,000233億2152万-3.36%
03/19147152146150+1.35%1,953,000242億9325万+0.67%
03/18145148144148+3.5%1,012,000239億6934万-0.67%
03/17143145142143-1.38%1,404,000231億5956万-3.38%
03/14146149145145-3.97%2,097,000234億8347万-2.03%
03/14(空売り報告)OXAM QUANT FUND LIMITED 2,124,000株(1.31%)+0.00%
03/13155156151151-2.58%977,000244億5520万+2.03%
03/12156157155155-1.9%1,129,000251億302万+5.44%
03/11162162155158-2.47%2,004,000255億8889万+8.22%
03/11(空売り報告)OXAM QUANT FUND LIMITED 2,126,000株(1.31%)+0.02%
03/10166167161162-1.82%2,308,000262億3671万+12.5%
03/10(空売り報告)OXAM QUANT FUND LIMITED 2,086,000株(1.29%)+0.04%
03/07162167159165+1.85%4,255,000267億2257万+15.38%
03/07(空売り報告)OXAM QUANT FUND LIMITED 2,032,000株(1.25%)+0.04%
03/06154162153162+5.19%5,087,000262億3671万+14.08%
03/05154154152154+1.99%851,000249億4107万+10%
03/04150152149151-0.66%1,222,000244億5520万+8.63%
03/04(空売り報告)OXAM QUANT FUND LIMITED 1,954,000株(1.21%)+0.01%
03/03149156148152+2.01%5,180,000246億1716万+10.14%
03/03(空売り報告)OXAM QUANT FUND LIMITED 1,939,000株(1.2%)+0.07%
02/28151152148149-1.32%1,349,000241億3129万+8.76%
02/27152153149151-0.66%2,374,000244億5520万+10.22%
02/27(空売り報告)OXAM QUANT FUND LIMITED 1,824,000株(1.13%)+0.03%
02/26152155151152-0.65%2,541,000246億1716万+11.76%
02/26(空売り報告)OXAM QUANT FUND LIMITED 1,776,000株(1.1%)+0.03%
02/25150156148153+3.38%6,352,000247億7911万+12.5%
02/25(空売り報告)OXAM QUANT FUND LIMITED 1,728,000株(1.07%)+0.09%
02/24140149139148+4.96%5,491,000239億6934万+9.63%
02/21138141138141+2.92%1,137,000228億3565万+4.44%
02/20138140136137-1.44%929,000221億8783万+1.48%
02/19141141139139-1.42%565,000225億1174万+2.96%
02/18139142137141+1.44%1,469,000228億3565万+4.44%
02/17136140134139+2.96%1,593,000225億1174万+2.96%
02/17(空売り報告)OXAM QUANT FUND LIMITED 1,595,000株(0.98%)+0.03%
02/14140141132135-4.26%1,839,000218億6392万+0.75%
02/14(空売り報告)OXAM QUANT FUND LIMITED 1,542,000株(0.95%)+0.04%
02/13142143140141-1.4%1,929,000228億3565万+5.22%
02/13(空売り報告)OXAM QUANT FUND LIMITED 1,471,000株(0.91%)+0.04%
02/12142144141143+2.14%2,656,000231億5956万+7.52%
02/12(空売り報告)OXAM QUANT FUND LIMITED 1,402,000株(0.87%)+0.08%
02/11(空売り報告)OXAM QUANT FUND LIMITED 1,282,000株(0.79%)+0.1%
02/10139141136140+2.19%2,807,000226億7370万+6.06%
02/07137138133137+2.24%1,884,000221億8783万+4.58%
02/07(空売り報告)OXAM QUANT FUND LIMITED 1,112,000株(0.69%)+0.07%
02/06129136128134+3.88%2,107,000217億197万+3.08%
02/06(空売り報告)OXAM QUANT FUND LIMITED 1,011,000株(0.62%)+0.03%
02/05129131124129+3.2%2,888,000208億9219万-0.77%
02/05(空売り報告)OXAM QUANT FUND LIMITED 950,000株(0.59%)+0.05%
02/04120127118125-3.1%4,091,000202億4437万-3.1%
02/04(空売り報告)OXAM QUANT FUND LIMITED 874,000株(0.54%)+0.01%
02/03135137128129-5.84%3,947,000208億9219万0%
02/03(空売り報告)OXAM QUANT FUND LIMITED 856,000株(0.53%)-0.09%
01/31137142133137+10.48%9,950,000221億8783万+7.03%
01/31(空売り報告)OXAM QUANT FUND LIMITED 999,000株(0.62%)-0.36%
01/30(IR情報)16:00 平成26年3月期第3四半期決算短信〔日本基準〕(連結)
01/30(IR情報)16:00 新造船の増産方針について
01/30126127123124-5.34%1,552,000200億8242万-2.36%
01/29127131126131+5.65%1,481,000212億1610万+3.97%
01/28123127123124+0.81%1,160,000200億8242万-1.59%
01/28(空売り報告)OXAM QUANT FUND LIMITED 1,581,000株(0.98%)+0.01%
01/27125129122123-5.38%3,599,000199億2046万-1.6%
01/27(空売り報告)OXAM QUANT FUND LIMITED 1,574,000株(0.97%)+0.03%
01/24130134128130-2.26%1,999,000210億5415万+4%
01/24(空売り報告)OXAM QUANT FUND LIMITED 1,527,000株(0.94%)+0.00%
01/23139139133133-3.62%2,219,000215億4001万+7.26%
01/22138141137138-0.72%2,015,000223億4979万+12.2%
01/21142144137139-2.8%2,947,000225億1174万+13.01%
01/20138144136143+4.38%3,530,000231億5956万+17.21%
01/17137139134137-0.72%1,972,000221億8783万+14.17%
01/16140140136138-0.72%2,957,000223億4979万+15.97%
01/15138142136139+2.96%3,936,000225億1174万+17.8%
01/15(空売り報告)OXAM QUANT FUND LIMITED 1,524,000株(0.94%)+0.01%
01/14135137134135-3.57%4,848,000218億6392万+15.38%
01/14(空売り報告)OXAM QUANT FUND LIMITED 1,507,000株(0.93%)+0.03%
01/10129145128140+10.24%15,988,000226億7370万+20.69%
01/10(空売り報告)OXAM QUANT FUND LIMITED 1,463,000株(0.9%)+0.11%
01/09129131124127-3.05%3,891,000205億6828万+10.43%
01/09(空売り報告)OXAM QUANT FUND LIMITED 1,284,000株(0.79%)+0.08%
01/08125134125131+9.17%10,656,000212億1610万+14.91%
01/08(空売り報告)OXAM QUANT FUND LIMITED 1,144,000株(0.71%)+0.16%
01/07119123118120+1.69%3,302,000194億3460万+6.19%
01/061191191161180%1,455,000191億1069万+5.36%
2013
12/301191201171180%1,604,000191億1069万+6.31%
12/271181181141180%1,734,000191億1069万+7.27%