| 2014 |
| 09/18 | 137 | 142 | 137 | 138 | +0.73% | 1,511,000 | 223億4979万 | +6.98% |
| 09/18 | （空売り報告）OXAM QUANT FUND LIMITED 1,101,000株（0.68%）-0.01% |
| 09/17 | 139 | 139 | 136 | 137 | -2.14% | 701,000 | 221億8783万 | +7.03% |
| 09/17 | （空売り報告）OXAM QUANT FUND LIMITED 1,122,000株（0.69%）-0.01% |
| 09/16 | 138 | 142 | 138 | 140 | 0% | 1,811,000 | 226億7370万 | +10.24% |
| 09/16 | （空売り報告）OXAM QUANT FUND LIMITED 1,135,000株（0.7%）-0.02% |
| 09/12 | 143 | 147 | 139 | 140 | -2.78% | 2,776,000 | 226億7370万 | +11.11% |
| 09/12 | （空売り報告）OXAM QUANT FUND LIMITED 1,170,000株（0.72%）-0.03% |
| 09/11 | 143 | 148 | 143 | 144 | +2.86% | 2,458,000 | 233億2152万 | +15.2% |
| 09/11 | （空売り報告）OXAM QUANT FUND LIMITED 1,216,000株（0.75%）-0.02% |
| 09/10 | 139 | 141 | 136 | 140 | -1.41% | 1,040,000 | 226億7370万 | +12.9% |
| 09/10 | （空売り報告）OXAM QUANT FUND LIMITED 1,247,000株（0.77%）-0.01% |
| 09/09 | 138 | 144 | 138 | 142 | +4.41% | 4,259,000 | 229億9761万 | +15.45% |
| 09/09 | （空売り報告）OXAM QUANT FUND LIMITED 1,266,000株（0.78%）-0.04% |
| 09/08 | 137 | 139 | 135 | 136 | -2.86% | 1,674,000 | 220億2588万 | +11.48% |
| 09/08 | （空売り報告）OXAM QUANT FUND LIMITED 1,323,000株（0.82%）-0.01% |
| 09/05 | 133 | 143 | 133 | 140 | +6.06% | 6,008,000 | 226億7370万 | +15.7% |
| 09/05 | （空売り報告）OXAM QUANT FUND LIMITED 1,347,000株（0.83%）-0.06% |
| 09/04 | 133 | 134 | 129 | 132 | -0.75% | 1,856,000 | 213億7806万 | +10% |
| 09/04 | （空売り報告）OXAM QUANT FUND LIMITED 1,444,000株（0.89%）-0.02% |
| 09/03 | 125 | 133 | 125 | 133 | +7.26% | 3,889,000 | 215億4001万 | +11.76% |
| 09/03 | （空売り報告）OXAM QUANT FUND LIMITED 1,470,000株（0.91%）-0.03% |
| 09/02 | 122 | 124 | 121 | 124 | +1.64% | 698,000 | 200億8242万 | +4.2% |
| 09/02 | （空売り報告）OXAM QUANT FUND LIMITED 1,529,000株（0.94%）-0.01% |
| 09/01 | 121 | 125 | 121 | 122 | 0% | 1,099,000 | 197億5851万 | +2.52% |
| 09/01 | （空売り報告）OXAM QUANT FUND LIMITED 1,540,000株（0.95%）-0.01% |
| 08/29 | 123 | 123 | 121 | 122 | -2.4% | 386,000 | 197億5851万 | +2.52% |
| 08/29 | （空売り報告）OXAM QUANT FUND LIMITED 1,554,000株（0.96%）-0.00% |
| 08/28 | 126 | 126 | 123 | 125 | -1.57% | 774,000 | 202億4437万 | +5.04% |
| 08/28 | （空売り報告）OXAM QUANT FUND LIMITED 1,559,000株（0.96%）-0.01% |
| 08/27 | 124 | 128 | 124 | 127 | +4.1% | 1,747,000 | 205億6828万 | +7.63% |
| 08/27 | （空売り報告）OXAM QUANT FUND LIMITED 1,570,000株（0.97%）-0.01% |
| 08/26 | 124 | 124 | 122 | 122 | 0% | 525,000 | 197億5851万 | +3.39% |
| 08/26 | （空売り報告）OXAM QUANT FUND LIMITED 1,595,000株（0.98%）-0.01% |
| 08/25 | 118 | 123 | 118 | 122 | +3.39% | 1,210,000 | 197億5851万 | +3.39% |
| 08/25 | （空売り報告）OXAM QUANT FUND LIMITED 1,601,000株（0.99%）-0.01% |
| 08/22 | 121 | 121 | 118 | 118 | -2.48% | 465,000 | 191億1069万 | 0% |
| 08/22 | （空売り報告）OXAM QUANT FUND LIMITED 1,620,000株（1%）-0.00% |
| 08/21 | 120 | 121 | 119 | 121 | +0.83% | 1,094,000 | 195億9655万 | +2.54% |
| 08/21 | （空売り報告）OXAM QUANT FUND LIMITED 1,625,000株（1%）-0.01% |
| 08/20 | 122 | 122 | 120 | 120 | -1.64% | 772,000 | 194億3460万 | +2.56% |
| 08/20 | （空売り報告）OXAM QUANT FUND LIMITED 1,640,000株（1.01%）-0.01% |
| 08/19 | 120 | 122 | 119 | 122 | +0.83% | 671,000 | 197億5851万 | +4.27% |
| 08/19 | （空売り報告）OXAM QUANT FUND LIMITED 1,653,000株（1.02%）-0.00% |
| 08/18 | 118 | 121 | 117 | 121 | +2.54% | 688,000 | 195億9655万 | +3.42% |
| 08/18 | （空売り報告）OXAM QUANT FUND LIMITED 1,656,000株（1.02%）-0.01% |
| 08/15 | 120 | 120 | 117 | 118 | -1.67% | 622,000 | 191億1069万 | +1.72% |
| 08/15 | （空売り報告）OXAM QUANT FUND LIMITED 1,664,000株（1.03%）-0.00% |
| 08/14 | 122 | 122 | 119 | 120 | 0% | 1,288,000 | 194億3460万 | +3.45% |
| 08/14 | （空売り報告）OXAM QUANT FUND LIMITED 1,674,000株（1.03%）-0.01% |
| 08/13 | 115 | 121 | 114 | 120 | +6.19% | 1,788,000 | 194億3460万 | +3.45% |
| 08/13 | （空売り報告）OXAM QUANT FUND LIMITED 1,689,000株（1.04%）-0.02% |
| 08/12 | 114 | 116 | 113 | 113 | -0.88% | 627,000 | 183億91万 | -2.59% |
| 08/12 | （空売り報告）OXAM QUANT FUND LIMITED 1,715,000株（1.06%）-0.00% |
| 08/11 | 114 | 115 | 113 | 114 | +1.79% | 553,000 | 184億6287万 | -1.72% |
| 08/11 | （空売り報告）OXAM QUANT FUND LIMITED 1,724,000株（1.06%）-0.01% |
| 08/08 | 114 | 114 | 110 | 112 | -2.61% | 1,094,000 | 181億3896万 | -3.45% |
| 08/08 | （空売り報告）OXAM QUANT FUND LIMITED 1,731,000株（1.07%）-0.01% |
| 08/07 | 112 | 116 | 110 | 115 | +2.68% | 1,402,000 | 186億2482万 | -1.71% |
| 08/07 | （空売り報告）OXAM QUANT FUND LIMITED 1,746,000株（1.08%）-0.01% |
| 08/06 | 114 | 115 | 111 | 112 | -1.75% | 665,000 | 181億3896万 | -4.27% |
| 08/06 | （空売り報告）OXAM QUANT FUND LIMITED 1,767,000株（1.09%）-0.01% |
| 08/05 | 114 | 116 | 113 | 114 | +0.88% | 827,000 | 184億6287万 | -3.39% |
| 08/05 | （空売り報告）OXAM QUANT FUND LIMITED 1,778,000株（1.1%）-0.01% |
| 08/04 | 115 | 115 | 112 | 113 | -1.74% | 501,000 | 183億91万 | -5.04% |
| 08/04 | （空売り報告）OXAM QUANT FUND LIMITED 1,792,000株（1.11%）-0.00% |
| 08/01 | 117 | 117 | 114 | 115 | -4.17% | 1,714,000 | 186億2482万 | -3.36% |
| 08/01 | （空売り報告）OXAM QUANT FUND LIMITED 1,796,000株（1.11%）-0.01% |
| 07/31 | （IR情報）16:00 平成27年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 118 | 120 | 118 | 120 | +1.69% | 1,229,000 | 194億3460万 | +0.84% |
| 07/31 | （空売り報告）OXAM QUANT FUND LIMITED 1,818,000株（1.12%）-0.01% |
| 07/30 | 120 | 121 | 118 | 118 | -1.67% | 802,000 | 191億1069万 | -0.84% |
| 07/30 | （空売り報告）OXAM QUANT FUND LIMITED 1,834,000株（1.13%）-0.01% |
| 07/29 | 121 | 121 | 119 | 120 | 0% | 699,000 | 194億3460万 | +1.69% |
| 07/29 | （空売り報告）OXAM QUANT FUND LIMITED 1,842,000株（1.14%）-0.00% |
| 07/28 | 121 | 122 | 119 | 120 | -0.83% | 762,000 | 194億3460万 | +1.69% |
| 07/28 | （空売り報告）OXAM QUANT FUND LIMITED 1,851,000株（1.14%）-0.01% |
| 07/25 | 118 | 121 | 117 | 121 | +2.54% | 686,000 | 195億9655万 | +2.54% |
| 07/25 | （空売り報告）OXAM QUANT FUND LIMITED 1,860,000株（1.15%）-0.00% |
| 07/24 | 121 | 121 | 117 | 118 | -1.67% | 960,000 | 191億1069万 | +0.85% |
| 07/24 | （空売り報告）OXAM QUANT FUND LIMITED 1,867,000株（1.15%）-0.01% |
| 07/23 | 120 | 122 | 119 | 120 | +0.84% | 1,133,000 | 194億3460万 | +2.56% |
| 07/23 | （空売り報告）OXAM QUANT FUND LIMITED 1,884,000株（1.16%）-0.05% |
| 07/22 | 117 | 120 | 117 | 119 | +2.59% | 1,368,000 | 192億7264万 | +2.59% |
| 07/18 | 115 | 116 | 114 | 116 | 0% | 1,022,000 | 187億8678万 | 0% |
| 07/17 | 115 | 118 | 115 | 116 | +1.75% | 2,633,000 | 187億8678万 | 0% |
| 07/16 | 114 | 116 | 114 | 114 | 0% | 1,243,000 | 184億6287万 | -0.87% |
| 07/16 | （空売り報告）OXAM QUANT FUND LIMITED 1,962,000株（1.21%）-0.00% |
| 07/15 | 113 | 115 | 113 | 114 | +2.7% | 1,081,000 | 184億6287万 | -0.87% |
| 07/14 | 112 | 113 | 110 | 111 | -0.89% | 1,381,000 | 179億7700万 | -3.48% |
| 07/11 | 113 | 114 | 111 | 112 | -3.45% | 967,000 | 181億3896万 | -2.61% |
| 07/10 | 116 | 119 | 114 | 116 | +0.87% | 1,860,000 | 187億8678万 | +0.87% |
| 07/09 | 116 | 117 | 114 | 115 | -2.54% | 1,722,000 | 186億2482万 | +0.88% |
| 07/08 | 120 | 120 | 117 | 118 | -2.48% | 1,053,000 | 191億1069万 | +3.51% |
| 07/07 | 122 | 122 | 120 | 121 | -0.82% | 624,000 | 195億9655万 | +7.08% |
| 07/04 | 125 | 125 | 121 | 122 | -0.81% | 874,000 | 197億5851万 | +7.96% |
| 07/03 | 123 | 124 | 121 | 123 | -0.81% | 1,826,000 | 199億2046万 | +9.82% |
| 07/02 | 128 | 129 | 124 | 124 | -3.13% | 1,784,000 | 200億8242万 | +11.71% |
| 07/01 | 128 | 129 | 126 | 128 | -0.78% | 2,013,000 | 207億3024万 | +16.36% |
| 06/30 | 120 | 129 | 120 | 129 | +7.5% | 4,025,000 | 208億9219万 | +18.35% |
| 06/27 | 116 | 121 | 115 | 120 | +3.45% | 3,355,000 | 194億3460万 | +11.11% |
| 06/26 | 115 | 116 | 114 | 116 | +1.75% | 952,000 | 187億8678万 | +7.41% |
| 06/25 | 113 | 116 | 113 | 114 | +0.88% | 3,200,000 | 184億6287万 | +6.54% |
| 06/24 | 111 | 113 | 110 | 113 | +2.73% | 1,184,000 | 183億91万 | +5.61% |
| 06/23 | 109 | 111 | 108 | 110 | +1.85% | 1,143,000 | 178億1505万 | +3.77% |
| 06/20 | 109 | 110 | 108 | 108 | 0% | 443,000 | 174億9114万 | +1.89% |
| 06/19 | 110 | 110 | 108 | 108 | -1.82% | 951,000 | 174億9114万 | +1.89% |
| 06/18 | 108 | 110 | 108 | 110 | +0.92% | 561,000 | 178億1505万 | +4.76% |
| 06/17 | 109 | 110 | 108 | 109 | -0.91% | 455,000 | 176億5309万 | +3.81% |
| 06/16 | 109 | 111 | 109 | 110 | +0.92% | 812,000 | 178億1505万 | +4.76% |
| 06/13 | 106 | 110 | 106 | 109 | +1.87% | 1,380,000 | 176億5309万 | +3.81% |
| 06/12 | 108 | 108 | 106 | 107 | -0.93% | 723,000 | 173億2918万 | +2.88% |
| 06/11 | 109 | 109 | 107 | 108 | -1.82% | 829,000 | 174億9114万 | +3.85% |
| 06/10 | 111 | 112 | 108 | 110 | -0.9% | 1,320,000 | 178億1505万 | +5.77% |
| 06/09 | 109 | 111 | 108 | 111 | +3.74% | 2,606,000 | 179億7700万 | +5.71% |
| 06/06 | 106 | 108 | 105 | 107 | +1.9% | 1,868,000 | 173億2918万 | +1.9% |
| 06/05 | 107 | 107 | 104 | 105 | -0.94% | 1,110,000 | 170億527万 | 0% |
| 06/04 | 105 | 108 | 105 | 106 | +0.95% | 1,474,000 | 171億6723万 | +0.95% |
| 06/03 | 105 | 107 | 104 | 105 | +1.94% | 1,534,000 | 170億527万 | -0.94% |
| 06/02 | 102 | 104 | 101 | 103 | +1.98% | 2,380,000 | 166億8136万 | -2.83% |
| 05/30 | 102 | 103 | 100 | 101 | -0.98% | 2,007,000 | 163億5745万 | -5.61% |
| 05/29 | 104 | 104 | 102 | 102 | -2.86% | 3,091,000 | 165億1941万 | -5.56% |
| 05/28 | 104 | 106 | 103 | 105 | +0.96% | 3,343,000 | 170億527万 | -3.67% |
| 05/27 | 111 | 111 | 104 | 104 | -6.31% | 6,415,000 | 168億4332万 | -5.45% |
| 05/26 | 115 | 116 | 111 | 111 | +6.73% | 8,942,000 | 179億7700万 | 0% |
| 05/23 | （IR情報）15:30 役員候補者の決定人事及び人事事項のお知らせ |
| 05/23 | （IR情報）15:30 株式会社名村造船所と佐世保重工業株式会社の株式交換に関する契約締結のお知らせ |
| 05/23 | 104 | 104 | 103 | 104 | +0.97% | 631,000 | 168億4332万 | -6.31% |
| 05/23 | （空売り報告）OXAM QUANT FUND LIMITED 1,967,000株（1.21%）-0.01% |
| 05/22 | 102 | 104 | 101 | 103 | +1.98% | 959,000 | 166億8136万 | -8.04% |
| 05/22 | （空売り報告）OXAM QUANT FUND LIMITED 1,971,000株（1.22%）-0.00% |
| 05/21 | 99 | 101 | 98 | 101 | 0% | 1,152,000 | 163億5745万 | -10.62% |
| 05/21 | （空売り報告）OXAM QUANT FUND LIMITED 1,977,000株（1.22%）-0.01% |
| 05/20 | 98 | 103 | 97 | 101 | +3.06% | 1,254,000 | 163億5745万 | -11.4% |
| 05/19 | 103 | 103 | 97 | 98 | -2.97% | 1,630,000 | 158億7159万 | -15.52% |
| 05/19 | （空売り報告）OXAM QUANT FUND LIMITED 1,986,000株（1.23%）-0.00% |
| 05/16 | 103 | 103 | 101 | 101 | -2.88% | 820,000 | 163億5745万 | -13.68% |
| 05/16 | （空売り報告）OXAM QUANT FUND LIMITED 1,990,000株（1.23%）-0.00% |
| 05/15 | 102 | 104 | 102 | 104 | +0.97% | 836,000 | 168億4332万 | -12.61% |
| 05/14 | 104 | 104 | 102 | 103 | -0.96% | 883,000 | 166億8136万 | -14.17% |
| 05/14 | （空売り報告）OXAM QUANT FUND LIMITED 1,991,000株（1.23%）-0.00% |
| 05/13 | 104 | 106 | 104 | 104 | 0% | 1,275,000 | 168億4332万 | -14.75% |
| 05/12 | 104 | 106 | 102 | 104 | 0% | 2,447,000 | 168億4332万 | -16.13% |
| 05/12 | （空売り報告）OXAM QUANT FUND LIMITED 1,992,000株（1.23%）-0.01% |
| 05/09 | （IR情報）16:00 平成26年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 103 | 104 | 101 | 104 | 0% | 2,298,000 | 168億4332万 | -17.46% |
| 05/09 | （空売り報告）OXAM QUANT FUND LIMITED 2,010,000株（1.24%）-0.01% |
| 05/08 | 109 | 109 | 102 | 104 | -3.7% | 4,466,000 | 168億4332万 | -18.75% |
| 05/08 | （空売り報告）OXAM QUANT FUND LIMITED 2,025,000株（1.25%）-0.02% |
| 05/07 | 114 | 114 | 108 | 108 | -6.9% | 3,585,000 | 174億9114万 | -16.28% |
| 05/02 | 115 | 117 | 115 | 116 | +1.75% | 1,022,000 | 187億8678万 | -11.45% |
| 05/01 | 114 | 115 | 112 | 114 | 0% | 2,024,000 | 184億6287万 | -13.64% |
| 05/01 | （空売り報告）OXAM QUANT FUND LIMITED 2,063,000株（1.27%）-0.01% |
| 04/30 | 116 | 116 | 114 | 114 | 0% | 1,351,000 | 184億6287万 | -14.29% |
| 04/28 | 117 | 117 | 114 | 114 | -4.2% | 1,101,000 | 184億6287万 | -14.93% |
| 04/28 | （空売り報告）OXAM QUANT FUND LIMITED 2,065,000株（1.28%）-0.00% |
| 04/25 | 118 | 120 | 118 | 119 | 0% | 943,000 | 192億7264万 | -11.85% |
| 04/24 | （IR情報）16:00 平成26年3月期業績予想の修正に関するお知らせ |
| 04/21 | （空売り報告）OXAM QUANT FUND LIMITED 2,071,000株（1.28%）-0.01% |
