PBR

2014/01/08~2014/06/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
06/04105108105106+0.95%1,474,000171億6723万+0.95%-0.69
06/03105107104105+1.94%1,534,000170億527万-0.94%-0.68
06/02102104101103+1.98%2,380,000166億8136万-2.83%-0.67
05/30102103100101-0.98%2,007,000163億5745万-5.61%-0.66
05/29104104102102-2.86%3,091,000165億1941万-5.56%-0.67
05/28104106103105+0.96%3,343,000170億527万-3.67%-0.68
05/27111111104104-6.31%6,415,000168億4332万-5.45%-0.68
05/26115116111111+6.73%8,942,000179億7700万0%-0.72
05/23104104103104+0.97%631,000168億4332万-6.31%-0.68
05/22102104101103+1.98%959,000166億8136万-8.04%-0.67
05/2199101981010%1,152,000163億5745万-10.62%-0.66
05/209810397101+3.06%1,254,000163億5745万-11.4%-0.66
05/191031039798-2.97%1,630,000158億7159万-15.52%-0.64
05/16103103101101-2.88%820,000163億5745万-13.68%-0.66
05/15102104102104+0.97%836,000168億4332万-12.61%-0.68
05/14104104102103-0.96%883,000166億8136万-14.17%-0.67
05/131041061041040%1,275,000168億4332万-14.75%-0.68
05/121041061021040%2,447,000168億4332万-16.13%-0.68
05/091031041011040%2,298,000168億4332万-17.46%-0.68
05/08109109102104-3.7%4,466,000168億4332万-18.75%-0.68
05/07114114108108-6.9%3,585,000174億9114万-16.28%-0.7
05/02115117115116+1.75%1,022,000187億8678万-11.45%-0.76
05/011141151121140%2,024,000184億6287万-13.64%-0.74
04/301161161141140%1,351,000184億6287万-14.29%-0.74
04/28117117114114-4.2%1,101,000184億6287万-14.93%-0.74
04/251181201181190%943,000192億7264万-11.85%-0.78
04/24121122119119-1.65%1,989,000192億7264万-12.5%-0.78
04/23121122118121+0.83%2,026,000195億9655万-12.32%-0.79
04/22123123120120-3.23%1,689,000194億3460万-13.67%-0.78
04/21127127122124-2.36%2,468,000200億8242万-11.43%-0.81
04/18128128125127-1.55%1,830,000205億6828万-9.29%-0.83
04/171301341281290%2,114,000208億9219万-8.51%-0.84
04/16127130127129+2.38%1,105,000208億9219万-9.15%-0.84
04/15128129126126-0.79%1,034,000204億633万-12.5%-0.82
04/14127128126127-1.55%1,367,000205億6828万-12.41%-0.83
04/11125129123129-0.77%1,655,000208億9219万-12.24%-0.84
04/10135136130130-2.26%3,705,000210億5415万-12.16%-0.85
04/09140141132133-6.99%4,271,000215億4001万-10.74%-0.87
04/08144145142143-2.05%1,216,000231億5956万-4.67%-0.93
04/07145148145146-2.01%1,507,000236億4543万-2.67%-0.95
04/04148149146149+0.68%741,000241億3129万-0.67%-0.97
04/031491501461480%1,724,000239億6934万-1.33%-0.97
04/02152155148148-2.63%1,762,000239億6934万-1.33%-0.97
04/01149155147152+2.7%2,096,000246億1716万+1.33%-0.99
03/31146150145148+2.78%2,521,000239億6934万-1.33%-0.95
03/281441451421440%898,000233億2152万-4%-0.92
03/27137146136144+2.86%1,623,000233億2152万-4%-0.92
03/26143146138140-1.41%1,844,000226億7370万-6.67%-0.9
03/25146147142142-3.4%1,449,000229億9761万-5.33%-0.91
03/24142149142147+2.08%2,769,000238億738万-1.34%-0.94
03/20148149144144-4%2,142,000233億2152万-3.36%-0.92
03/19147152146150+1.35%1,953,000242億9325万+0.67%-0.96
03/18145148144148+3.5%1,012,000239億6934万-0.67%-0.95
03/17143145142143-1.38%1,404,000231億5956万-3.38%-0.91
03/14146149145145-3.97%2,097,000234億8347万-2.03%-0.93
03/13155156151151-2.58%977,000244億5520万+2.03%-0.97
03/12156157155155-1.9%1,129,000251億302万+5.44%-0.99
03/11162162155158-2.47%2,004,000255億8889万+8.22%-1.01
03/10166167161162-1.82%2,308,000262億3671万+12.5%-1.04
03/07162167159165+1.85%4,255,000267億2257万+15.38%-1.05
03/06154162153162+5.19%5,087,000262億3671万+14.08%-1.04
03/05154154152154+1.99%851,000249億4107万+10%-0.98
03/04150152149151-0.66%1,222,000244億5520万+8.63%-0.97
03/03149156148152+2.01%5,180,000246億1716万+10.14%-0.97
02/28151152148149-1.32%1,349,000241億3129万+8.76%-0.95
02/27152153149151-0.66%2,374,000244億5520万+10.22%-0.97
02/26152155151152-0.65%2,541,000246億1716万+11.76%-0.97
02/25150156148153+3.38%6,352,000247億7911万+12.5%-0.98
02/24140149139148+4.96%5,491,000239億6934万+9.63%-0.95
02/21138141138141+2.92%1,137,000228億3565万+4.44%-0.9
02/20138140136137-1.44%929,000221億8783万+1.48%-0.88
02/19141141139139-1.42%565,000225億1174万+2.96%-0.89
02/18139142137141+1.44%1,469,000228億3565万+4.44%-0.9
02/17136140134139+2.96%1,593,000225億1174万+2.96%-0.89
02/14140141132135-4.26%1,839,000218億6392万+0.75%-0.86
02/13142143140141-1.4%1,929,000228億3565万+5.22%-0.9
02/12142144141143+2.14%2,656,000231億5956万+7.52%-0.91
02/10139141136140+2.19%2,807,000226億7370万+6.06%-0.9
02/07137138133137+2.24%1,884,000221億8783万+4.58%-0.88
02/06129136128134+3.88%2,107,000217億197万+3.08%-0.86
02/05129131124129+3.2%2,888,000208億9219万-0.77%-0.82
02/04120127118125-3.1%4,091,000202億4437万-3.1%-0.8
02/03135137128129-5.84%3,947,000208億9219万0%-0.82
01/31137142133137+10.48%9,950,000221億8783万+7.03%-0.88
01/30126127123124-5.34%1,552,000200億8242万-2.36%-0.79
01/29127131126131+5.65%1,481,000212億1610万+3.97%-0.84
01/28123127123124+0.81%1,160,000200億8242万-1.59%-0.79
01/27125129122123-5.38%3,599,000199億2046万-1.6%-0.79
01/24130134128130-2.26%1,999,000210億5415万+4%-0.83
01/23139139133133-3.62%2,219,000215億4001万+7.26%-0.85
01/22138141137138-0.72%2,015,000223億4979万+12.2%-0.88
01/21142144137139-2.8%2,947,000225億1174万+13.01%-0.89
01/20138144136143+4.38%3,530,000231億5956万+17.21%-0.91
01/17137139134137-0.72%1,972,000221億8783万+14.17%-0.88
01/16140140136138-0.72%2,957,000223億4979万+15.97%-0.88
01/15138142136139+2.96%3,936,000225億1174万+17.8%-0.89
01/14135137134135-3.57%4,848,000218億6392万+15.38%-0.86
01/10129145128140+10.24%15,988,000226億7370万+20.69%-0.9
01/09129131124127-3.05%3,891,000205億6828万+10.43%-0.81
01/08125134125131+9.17%10,656,000212億1610万+14.91%-0.84