株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
201710/1, 株式併合 10→1
2012
03/30396403396401+0.5%11,790,000-+2.3%--
03/29402403398399-1.72%12,061,000-+1.79%--
03/28405408401406-0.73%11,326,000-+3.84%--
03/27407409404409+2%15,458,000-+4.87%--
03/26400404397401+0.75%13,132,000-+3.08%--
03/23397399393398-0.75%12,993,000-+2.84%--
03/223994043994010%12,429,000-+3.89%--
03/21408408400401-1.96%16,459,000-+4.43%--
03/19404411404409+1.49%17,832,000-+6.79%--
03/16396404395403+2.03%28,912,000-+5.77%--
03/15395396392395+0.25%12,590,000-+4.22%--
03/14393396393394+1.29%10,815,000-+4.51%--
03/13393393387389-1.02%20,104,000-+3.46%--
03/12393395391393+0.26%13,798,000-+4.8%--
03/09389394385392+2.89%30,598,000-+4.81%--
03/08378382376381+1.87%17,231,000-+2.42%--
03/07371378371374-0.53%11,229,000-+1.08%--
03/06384386375376-2.08%14,519,000-+1.9%--
03/05386392382384-0.26%25,191,000-+4.35%--
03/02384386380385+1.32%18,580,000-+4.9%--
03/01381384378380-0.26%21,023,000-+3.83%--
02/29386386380381-0.52%13,592,000-+4.38%--
02/28382386380383-1.03%14,310,000-+5.22%--
02/27388390383387+0.52%11,261,000-+6.91%--
02/24382387380385+0.52%19,268,000-+6.65%--
02/23381384379383+0.26%10,849,000-+6.69%--
02/22376382375382+1.6%15,724,000-+6.7%--
02/21380382375376-1.31%22,403,000-+5.62%--
02/20377385376381+2.42%32,570,000-+7.32%--
02/17366373365372+3.33%20,482,000-+5.38%--
02/16363366358360-1.37%17,921,000-+2.56%--
02/15358368357365+2.53%30,601,000-+4.29%--
02/14357359353356-0.28%18,881,000-+2.01%--
02/13354360354357+0.56%9,309,000-+2.59%--
02/10357358354355-0.84%7,871,000-+2.31%--
02/09357359354358-0.56%10,881,000-+3.47%--
02/08366367358360-0.83%14,268,000-+4.35%--
02/07362366360363+0.28%13,129,000-+5.52%--
02/06352365351362+5.23%28,291,000-+5.54%--
02/03351354341344-1.71%28,745,000-+0.88%--
02/023503563493500%10,200,000-+2.64%--
02/01348352348350+0.29%8,131,000-+2.94%--
01/313493533473490%19,440,000-+2.95%--
01/30350351347349-0.85%11,120,000-+3.25%--
01/27353358350352-0.56%19,625,000-+4.45%--
01/26360360353354-1.39%13,839,000-+5.36%--
01/25355361353359+1.99%15,077,000-+7.49%--
01/24350353347352+0.86%19,307,000-+5.71%--
01/23349350345349+0.87%12,164,000-+5.12%--
01/20347347341346+0.87%16,012,000-+4.53%--
01/19344346342343+0.59%10,330,000-+3.63%--
01/18337345336341+0.59%18,523,000-+3.33%--
01/17335340334339+1.5%11,049,000-+2.73%--
01/16334334331334-0.89%5,611,000-+1.21%--
01/13332338331337+2.43%11,875,000-+2.43%--
01/12333334329329-1.5%5,389,000-0%--
01/11334334332334+0.3%3,848,000-+1.52%--
01/10334336332333-0.3%16,266,000-+1.22%--
01/06338338332334-1.47%9,247,000-+1.83%--
01/05333342332339+1.5%19,087,000-+3.35%--
01/04331334330334+1.83%9,506,000-+2.14%--
2011
12/30326328325328+0.31%4,395,000-+0.61%--
12/29324327322327+0.93%5,923,000-+0.31%--
12/28327327324324-0.92%3,912,000--0.31%--
12/27326329325327-0.3%12,715,000-+0.62%--
12/26328329327328+0.61%3,734,000-+0.92%--
12/223243283233260%8,782,000-+0.31%--
12/213313323253260%9,501,000-+0.62%--
12/20320327319326+1.88%17,822,000-+0.62%--
12/19322323315320-1.54%16,472,000--1.23%--
12/16324327321325+0.62%18,059,000-+0.31%--
12/15324326321323-1.52%13,140,000--0.31%--
12/14328328325328-0.61%7,195,000-+1.23%--
12/13330331328330-0.9%15,932,000-+1.85%--
12/12333335331333+0.91%10,599,000-+2.78%--
12/09330333329330-0.6%28,173,000-+1.85%--
12/08331335327332-0.3%15,255,000-+2.79%--
12/07329335328333+1.52%19,397,000-+3.1%--
12/063293293263280%8,760,000-+1.86%--
12/053283303263280%11,402,000-+1.86%--
12/02325328323328+0.92%12,376,000-+1.86%--
12/01324328322325+2.2%23,532,000-+1.25%--
11/30322323315318-2.45%24,886,000--0.93%--
11/29321326317326+2.19%20,874,000-+1.56%--
11/283233243183190%11,677,000--0.62%--
11/25316320315319+1.59%13,503,000--0.62%--
11/24311316309314-0.95%12,300,000--2.18%--
11/22313319313317-0.31%10,807,000--1.55%--
11/21322323317318-0.93%7,509,000--1.24%--
11/183173223173210%9,916,000--0.31%--
11/17317324316321+1.58%10,112,000--0.62%--
11/16325325316316-2.47%10,991,000--2.17%--
11/15323326323324-0.31%6,747,000-+0.31%--
11/14321325318325+2.85%14,079,000-+0.62%--
11/11321324313316-1.56%25,898,000--1.86%--
11/10320322318321-2.43%14,182,000--0.31%--
11/09327329322329+1.86%14,306,000-+2.17%--
11/08328330322323-2.42%23,280,000-+0.62%--
11/07326333324331+1.53%33,297,000-+2.8%--
11/04321328320326+3.16%14,863,000-+1.24%--