| 2020 |
| 12/18 | 13:30 (開示事項の経過)Vestas社との合弁会社の株式譲渡に関するお知らせ |
| 12/16 | 296 | 311 | 294 | 308 | +3.32% | 40,229,000 | 1兆397億 | +18.08% |
| 12/15 | 293 | 301 | 290 | 298 | +1.15% | 44,912,000 | 1兆63億 | +15.62% |
| 12/14 | 278 | 296 | 278 | 295 | +7.55% | 46,897,000 | 9948億8873万 | +15.2% |
| 12/11 | 273 | 275 | 269 | 274 | +1.14% | 25,493,000 | 9250億5422万 | +8.38% |
| 12/10 | 267 | 275 | 267 | 271 | +1.5% | 30,028,000 | 9145億9592万 | +8.01% |
| 12/09 | 258 | 268 | 257 | 267 | +3.69% | 23,178,000 | 9011億133万 | +6.84% |
| 12/08 | 256 | 259 | 255 | 258 | -0.19% | 12,355,000 | 8690億5167万 | +3.87% |
| 12/07 | 259 | 262 | 257 | 258 | -0.31% | 13,555,000 | 8707億3849万 | +4.49% |
| 12/04 | 254 | 260 | 254 | 259 | +2.01% | 18,093,000 | 8734億3741万 | +5.67% |
| 12/03 | 251 | 254 | 249 | 254 | +1.04% | 17,797,000 | 8562億3181万 | +4.02% |
| 12/02 | 247 | 252 | 246 | 251 | +3.89% | 26,370,000 | 8474億6032万 | +3.37% |
| 12/01 | 240 | 244 | 238 | 242 | +2.81% | 23,304,000 | 8157億4804万 | -0.08% |
| 11/30 | 247 | 248 | 235 | 235 | -6.29% | 53,800,000 | 7934億8196万 | -2.81% |
| 11/27 | 254 | 256 | 250 | 251 | -1.57% | 22,489,000 | 8467億8560万 | +3.72% |
| 11/26 | 255 | 257 | 254 | 255 | -2% | 16,979,000 | 8602億8019万 | +5.81% |
| 11/25 | 266 | 267 | 259 | 260 | -0.54% | 21,580,000 | 8778億2316万 | +8.87% |
| 11/24 | 268 | 268 | 261 | 262 | +0.5% | 23,433,000 | 8825億4626万 | +9.92% |
| 11/20 | 259 | 261 | 254 | 260 | +0.12% | 20,635,000 | 8781億6052万 | +10.3% |
| 11/19 | 260 | 261 | 256 | 260 | +0.08% | 22,788,000 | 8771億4843万 | +11.11% |
| 11/18 | 257 | 260 | 251 | 260 | -0.8% | 27,016,000 | 8764億7370万 | +11.5% |
| 11/17 | 255 | 262 | 253 | 262 | +6.99% | 42,067,000 | 8835億5836万 | +12.89% |
| 11/16 | 242 | 246 | 241 | 245 | +1.66% | 15,925,000 | 8258億6898万 | +6.43% |
| 11/13 | 240 | 242 | 238 | 241 | -1.75% | 14,819,000 | 8123億7439万 | +4.7% |
| 11/12 | 245 | 249 | 242 | 245 | -2.7% | 19,337,000 | 8268億8107万 | +6.57% |
| 11/11 | 251 | 256 | 248 | 252 | +2.15% | 28,662,000 | 8498億2188万 | +10% |
| 11/10 | 242 | 248 | 239 | 247 | +6.25% | 33,927,000 | 8319億4154万 | +7.69% |
| 11/09 | 233 | 234 | 229 | 232 | +1.04% | 10,879,000 | 7830億2365万 | +1.8% |
| 11/06 | 226 | 232 | 225 | 230 | +1.91% | 17,867,000 | 7749億2690万 | +1.19% |
| 11/05 | 226 | 226 | 222 | 225 | -1.62% | 17,060,000 | 7604億2021万 | -1.14% |
| 11/04 | 233 | 237 | 228 | 229 | +0.75% | 15,630,000 | 7729億271万 | +0.48% |
| 11/02 | 221 | 230 | 221 | 227 | +1.74% | 17,852,000 | 7671億6751万 | -0.7% |
| 10/30 | 13:30 2021事業計画(FY2021～2023) |
| 10/30 | 13:30 2020年度第2四半期決算説明資料 |
| 10/30 | 13:30 2021年3月期第2四半期決算短信[IFRS](連結) |
| 10/30 | 226 | 227 | 221 | 224 | -1.59% | 19,512,000 | 7540億1028万 | -2.4% |
| 10/29 | 16:00 Vestas社との合弁会社の株式譲渡及び新たな業務提携開始のお知らせ |
| 10/29 | 16:00 業績予想の修正に関するお知らせ |
| 10/29 | 220 | 229 | 219 | 227 | +1.79% | 14,930,000 | 7661億5541万 | -1.26% |
| 10/28 | 230 | 230 | 222 | 223 | -3.55% | 16,935,000 | 7526億6082万 | -3.42% |
| 10/27 | 235 | 236 | 230 | 231 | -2.03% | 16,032,000 | 7803億2473万 | -0.3% |
| 10/26 | 237 | 240 | 234 | 236 | -0.38% | 14,008,000 | 7965億1824万 | +1.33% |
| 10/23 | 232 | 238 | 228 | 237 | +6.56% | 34,069,000 | 7995億5453万 | +1.28% |
| 10/23 | 8:40 SpaceJet事業に関する一部報道について |
| 10/22 | 221 | 223 | 220 | 222 | -0.04% | 9,896,000 | 7502億9927万 | -5.36% |
| 10/21 | 223 | 225 | 222 | 223 | +1.51% | 13,837,000 | 7506億3663万 | -5.72% |
| 10/20 | 222 | 222 | 218 | 219 | -2.79% | 11,331,000 | 7395億359万 | -7.9% |
| 10/19 | 222 | 228 | 222 | 226 | +2.41% | 12,296,000 | 7607億5758万 | -5.65% |
| 10/16 | 220 | 222 | 219 | 220 | +0.32% | 12,660,000 | 7428億7724万 | -8.63% |
| 10/15 | 221 | 221 | 218 | 220 | -0.95% | 17,303,000 | 7405億1569万 | -9.3% |
| 10/14 | 226 | 226 | 220 | 222 | -2.85% | 16,293,000 | 7476億35万 | -9.18% |
| 10/13 | 229 | 230 | 227 | 228 | -0.44% | 8,397,000 | 7695億2906万 | -6.9% |
| 10/12 | 234 | 234 | 229 | 229 | -1.08% | 10,910,000 | 7729億271万 | -7.25% |
| 10/09 | 235 | 235 | 231 | 232 | -1.19% | 9,557,000 | 7813億3683万 | -6.61% |
| 10/08 | 238 | 238 | 234 | 234 | +0.09% | 12,043,000 | 7907億8304万 | -5.86% |
| 10/07 | 234 | 235 | 231 | 234 | -0.76% | 12,046,000 | 7901億831万 | -6.32% |
| 10/06 | 230 | 236 | 229 | 236 | +3.92% | 15,935,000 | 7961億8088万 | -5.98% |
| 10/05 | 230 | 233 | 225 | 227 | +1.07% | 20,131,000 | 7661億5541万 | -9.88% |
| 10/02 | 233 | 235 | 223 | 225 | -3.6% | 33,665,000 | 7580億5866万 | -11.54% |
| 09/30 | 242 | 243 | 233 | 233 | -4.39% | 24,867,000 | 7863億9730万 | -8.95% |
| 09/29 | 244 | 245 | 242 | 244 | -0.37% | 12,689,000 | 8224億9533万 | -5.14% |
| 09/28 | 242 | 245 | 239 | 245 | +1.45% | 17,630,000 | 8255億3161万 | -5.16% |
| 09/25 | 244 | 244 | 240 | 241 | -0.7% | 17,624,000 | 8137億2385万 | -6.51% |
| 09/24 | 247 | 247 | 243 | 243 | -1.62% | 15,268,000 | 8194億5905万 | -6.22% |
| 09/23 | 249 | 249 | 245 | 247 | -1.52% | 17,207,000 | 8329億5364万 | -5.04% |
| 09/18 | 253 | 253 | 250 | 251 | +0.04% | 16,218,000 | 8457億7350万 | -3.95% |
| 09/17 | 253 | 254 | 249 | 251 | -1.1% | 13,261,000 | 8454億3614万 | -3.98% |
| 09/16 | 258 | 258 | 253 | 253 | -2.58% | 15,086,000 | 8548億8235万 | -3.28% |
| 09/15 | 262 | 263 | 259 | 260 | -1.66% | 9,140,000 | 8774億8579万 | -1.1% |
| 09/14 | 261 | 266 | 260 | 265 | +1.57% | 11,765,000 | 8923億2984万 | +0.95% |
| 09/11 | 261 | 261 | 258 | 260 | -0.04% | 10,495,000 | 8784億9788万 | -0.61% |
| 09/10 | 258 | 261 | 256 | 261 | +1.24% | 9,882,000 | 8788億3525万 | -0.19% |
| 09/09 | 258 | 259 | 256 | 257 | -1.53% | 12,449,000 | 8680億3958万 | -1.04% |
| 09/08 | 263 | 263 | 259 | 261 | +0.31% | 7,933,000 | 8815億3417万 | +0.5% |
| 09/07 | 259 | 261 | 258 | 261 | +0.35% | 9,653,000 | 8788億3525万 | +0.58% |
| 09/04 | 258 | 261 | 257 | 260 | -0.42% | 7,799,000 | 8757億9897万 | +0.62% |
| 09/03 | 263 | 265 | 260 | 261 | +1.05% | 9,617,000 | 8795億998万 | +1.05% |
| 09/02 | 264 | 264 | 257 | 258 | -1.79% | 11,028,000 | 8704億113万 | 0% |
| 09/01 | 262 | 263 | 260 | 263 | -0.27% | 11,634,000 | 8862億5727万 | +1.82% |
| 08/31 | 266 | 268 | 263 | 263 | +0.34% | 17,366,000 | 8886億1883万 | +1.7% |
| 08/28 | 265 | 270 | 260 | 263 | +0.73% | 15,317,000 | 8855億8255万 | +1.35% |
| 08/27 | 262 | 263 | 260 | 261 | -1.47% | 11,459,000 | 8791億7261万 | +0.62% |
| 08/26 | 265 | 268 | 263 | 265 | -1.53% | 11,236,000 | 8923億2984万 | +2.12% |
| 08/25 | 267 | 272 | 265 | 269 | +2.48% | 15,917,000 | 9061億6180万 | +3.71% |
| 08/24 | 263 | 264 | 260 | 262 | +0.08% | 6,817,000 | 8842億3309万 | +1.2% |
| 08/21 | 265 | 267 | 262 | 262 | +0.04% | 9,197,000 | 8835億5836万 | +1.12% |
| 08/20 | 262 | 265 | 261 | 262 | -0.42% | 8,837,000 | 8832億2099万 | +1.08% |
| 08/19 | 259 | 264 | 258 | 263 | +0.5% | 7,845,000 | 8869億3200万 | +1.51% |
| 08/18 | 262 | 263 | 258 | 262 | -2.17% | 12,852,000 | 8825億4626万 | +1% |
| 08/17 | 267 | 269 | 265 | 267 | +0.11% | 8,199,000 | 9021億1342万 | +3.24% |
| 08/14 | 265 | 268 | 264 | 267 | +0.41% | 10,935,000 | 9011億133万 | +3.53% |
| 08/13 | 269 | 270 | 264 | 266 | -0.19% | 13,615,000 | 8973億9031万 | +3.1% |
| 08/12 | 260 | 267 | 260 | 267 | +2.94% | 20,698,000 | 8990億7714万 | +3.29% |
| 08/11 | 249 | 259 | 249 | 259 | +7.03% | 25,279,000 | 8734億3741万 | +0.74% |
| 08/07 | 239 | 244 | 238 | 242 | +1.04% | 17,670,000 | 8160億8540万 | -5.88% |
| 08/06 | 243 | 244 | 238 | 239 | -0.46% | 18,577,000 | 8076億5128万 | -6.85% |
| 08/05 | 245 | 246 | 238 | 241 | -3.57% | 29,960,000 | 8113億6229万 | -6.78% |
| 08/04 | 249 | 251 | 246 | 249 | +0.69% | 21,295,000 | 8413億8776万 | -3.33% |
| 08/03 | 13:30 2020年度第1四半期決算説明資料 |
| 08/03 | 13:30 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/03 | 244 | 251 | 241 | 248 | +1.23% | 28,515,000 | 8356億5256万 | -3.99% |
| 07/31 | 13:30 (開示事項の経過)三菱日立パワーシステムズの株式移転時期に関するお知らせ |
| 07/31 | 251 | 252 | 245 | 245 | -3.62% | 19,074,000 | 8255億3161万 | -5.16% |
| 07/30 | 259 | 260 | 254 | 254 | -2.12% | 12,449,000 | 8565億6917万 | -1.97% |
| 07/29 | 264 | 264 | 259 | 259 | -1.37% | 11,563,000 | 8751億2424万 | +0.15% |
| 07/28 | 266 | 267 | 262 | 263 | -1.46% | 8,204,000 | 8872億6937万 | +1.54% |
| 07/27 | 265 | 267 | 260 | 267 | +0.41% | 11,937,000 | 9004億2660万 | +2.65% |
| 07/22 | 270 | 271 | 266 | 266 | -0.37% | 11,575,000 | 8967億1558万 | +2.23% |
| 07/21 | 271 | 271 | 266 | 267 | -1.33% | 11,718,000 | 9000億8923万 | +2.62% |
| 07/20 | 268 | 271 | 265 | 270 | +1.58% | 11,261,000 | 9122億3436万 | +3.6% |
