IR情報

2021/01/28~2021/06/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/24332336331334+0.15%10,492,0001兆1257億-1.56%
06/23335336333333-0.74%8,347,0001兆1240億-1.42%
06/22336338334336+3.96%14,046,0001兆1325億-0.68%
06/21326326321323-2.36%17,367,0001兆893億-4.47%
06/18336337330331-3.56%19,935,0001兆1156億-2.16%
06/17335345334343+2.11%22,071,0001兆1568億+1.45%
06/16340341336336-0.74%13,370,0001兆1328億-0.36%
06/15340343337338-0.94%11,319,0001兆1413億+0.68%
06/14342343340342+0.62%7,462,0001兆1521億+1.34%
06/11343343337339-1.28%17,860,0001兆1450億+0.71%
06/10349349343344-1.38%13,433,0001兆1598億+2.02%
06/09350352347349-0.11%8,971,0001兆1760億+3.75%
06/08350352349349-1.27%11,524,0001兆1774億+4.18%
06/07353355350354-0.87%14,286,0001兆1925億+5.84%
06/04349357347357+2.09%18,504,0001兆2030億+7.09%
06/03348354347349-0.29%11,174,0001兆1784億+5.21%
06/02343351343350+2.25%15,124,0001兆1817億+5.83%
06/0113:30 (開示事項の経過)当社子会社の火力発電システム事業等の会社分割による当社への承継に関するお知らせ
06/01338343336343+3.35%18,476,0001兆1558億+3.82%
05/31335336329332-2.3%14,522,0001兆1183億+1.07%
05/28328342328339+5.5%27,414,0001兆1446億+3.45%
05/2713:30 定款の一部変更に関するお知らせ
05/27324325320322-1.47%22,324,0001兆849億-1.95%
05/26326328324326-0.79%14,274,0001兆1011億-0.79%
05/25334335328329-1.67%10,098,0001兆1099億0%
05/24334338334335+0.24%8,815,0001兆1288億+1.7%
05/21334334330334+1.46%14,669,0001兆1261億+1.46%
05/20326332323329+0.55%11,955,0001兆1099億-0.3%
05/19326330325327-0.46%11,567,0001兆1038億-0.85%
05/18326331325329+1.8%11,722,0001兆1089億-0.39%
05/17328329320323-0.03%8,841,0001兆893億-2.45%
05/14325327323323+0.87%11,758,0001兆896億-2.42%
05/13329330320320-3.26%17,002,0001兆802億-3.55%
05/12339340326331-3.86%21,183,0001兆1166億-0.6%
05/11349352342344-1.68%19,859,0001兆1615億+3.39%
05/1013:30 当社子会社(三菱ロジスネクスト株式会社)の個別業績の前期実績値との差異に関するお知らせ
05/1013:30 当社子会社の火力発電システム事業等の会社分割による当社への承継に関するお知らせ
05/1013:30 2020年度決算説明及び2021事業計画推進状況
05/1013:30 役員に対する株式報酬制度および幹部級管理職に対する株式交付制度の継続に関するお知らせ
05/1013:30 業績予想値と実績値との差異に関するお知らせ
05/1013:30 2021年3月期決算短信〔IFRS〕(連結)
05/10335351335350+4.79%31,421,0001兆1814億+5.17%
05/07333334330334+1.24%7,876,0001兆1274億+0.36%
05/06330333327330+1.66%12,398,0001兆1136億-1.17%
04/30325327323325-0.09%10,286,0001兆954億-3.07%
04/28324326323325+0.09%7,524,0001兆964億-2.99%
04/27322327321325+0.68%10,643,0001兆954億-3.36%
04/26321323320323+0.84%7,604,0001兆880億-4.3%
04/23317320316320-0.53%9,026,0001兆788億-5.66%
04/22321324317322+1.61%8,568,0001兆846億-5.44%
04/21318319313316-3.27%16,663,0001兆674億-7.49%
04/20331331325327-1.98%13,916,0001兆1035億-4.64%
04/19337338333334-0.89%7,631,0001兆1257億-2.99%
04/16338340335337-0.68%7,548,0001兆1359億-2.41%
04/15335341335339+2.23%10,485,0001兆1436億-1.74%
04/14335335331332-2.07%10,143,0001兆1187億-3.88%
04/13338341336339+0.71%10,419,0001兆1423億-1.86%
04/12336342336336+0.06%7,607,0001兆1342億-2.55%
04/09340342336336-0.59%9,715,0001兆1335億-2.33%
04/08338339333338+0.06%10,911,0001兆1402億-1.74%
04/07337338333338+0.81%12,634,0001兆1396億-1.52%
04/06340340333335-1.44%9,731,0001兆1305億-2.3%
04/05340343335340+0.41%8,581,0001兆1470億-0.58%
04/02341343337339+0.18%6,453,0001兆1423億-0.41%
04/01347349336338-2%13,634,0001兆1402億-0.29%
03/31350350345345-2.07%12,032,0001兆1635億+2.04%
03/30344353343352+0.31%12,027,0001兆1881億+4.51%
03/29358359348351-0.74%16,321,0001兆1844億+4.81%
03/26355359352354+2.23%17,982,0001兆1932億+6.22%
03/25345353344346+0.96%15,418,0001兆1672億+4.53%
03/24348352339343-2.84%20,406,0001兆1561億+3.85%
03/23361362353353-1.84%16,688,0001兆1898億+7.2%
03/22365367357359-1.51%22,931,0001兆2121億+9.88%
03/19355367354365+3.4%32,217,0001兆2307億+12.25%
03/18354357349353+0.31%15,020,0001兆1902億+9.57%
03/17352354348352-0.42%13,701,0001兆1865億+9.56%
03/16352358351353+1.09%21,217,0001兆1915億+10.72%
03/15344352344349+2.73%22,309,0001兆1787億+9.87%
03/12330341329340+2.5%25,139,0001兆1473億+7.63%
03/11334338331332+0.27%24,618,0001兆1193億+5.33%
03/10333333328331-1.4%18,684,0001兆1163億+5.38%
03/09327336326336+3.97%23,659,0001兆1321億+7.22%
03/08329329322323-1.16%18,148,0001兆890億+3.46%
03/05324327319327+1.55%17,011,0001兆1018億+5.02%
03/04325327319322-1.8%16,773,0001兆849億+3.41%
03/03315328313328+4.67%27,703,0001兆1048億+5.65%
03/02312317310313+0.81%15,157,0001兆556億+0.94%
03/01309310306310+1.17%11,955,0001兆471億+0.13%
02/26311313306307-2.48%15,173,0001兆350億-1.03%
02/25316320315315+1.45%15,046,0001兆613億+1.16%
02/24310314308310+1.51%16,969,0001兆461億-0.29%
02/22311312303306+0.16%16,726,0001兆306億-2.08%
02/19308310303305-0.88%10,730,0001兆289億-2.24%
02/18318318307308-3.06%17,137,0001兆380億-1.69%
02/17311318308317+2.22%19,603,0001兆707億+1.08%
02/16306312303311+2.04%15,020,0001兆475億-1.43%
02/15307310304304+0.56%13,336,0001兆266億-3.7%
02/12305305301303-1.75%16,667,0001兆208億-4.54%
02/10310313308308-1.28%12,609,0001兆390億-2.84%
02/09318320310312-1.83%13,550,0001兆525億-1.58%
02/08311318310318+3.01%18,691,0001兆721億+0.25%
02/05308313306309-3.71%26,309,0001兆407億-2.68%
02/0413:30 2020年度第3四半期決算説明資料
02/0413:30 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/0413:30 代表取締役の異動及び役員人事に関するお知らせ
02/04317324313320+2.5%22,348,0001兆809億+0.75%
02/03314314309313+1.92%12,737,0001兆546億-1.39%
02/02307308305307+0.72%8,652,0001兆346億-2.94%
02/01300306300305+1.57%11,275,0001兆272億-3.64%
01/29308309300300-2.85%24,103,0001兆114億-4.83%
01/28303311302309-1.37%32,083,0001兆411億-2.03%