PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→10 |
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 456 | 458 | 446 | 447 | -1.32% | 16,958,000 | 1兆5080億 | -2.19% | 17.11 | 1 |
| 03/30 | 457 | 459 | 453 | 453 | -1.09% | 14,077,000 | 1兆5282億 | -0.88% | 17.34 | 1.01 |
| 03/29 | 466 | 471 | 457 | 458 | -1.51% | 21,120,000 | 1兆5451億 | +0.22% | 17.53 | 1.02 |
| 03/28 | 465 | 468 | 464 | 465 | +0.87% | 17,003,000 | 1兆5687億 | +1.75% | 17.8 | 1.04 |
| 03/27 | 464 | 465 | 457 | 461 | -1.28% | 15,989,000 | 1兆5552億 | +1.1% | 17.65 | 1.03 |
| 03/24 | 465 | 469 | 464 | 467 | +0.21% | 21,029,000 | 1兆5754億 | +2.64% | 17.88 | 1.04 |
| 03/23 | 465 | 470 | 464 | 466 | +0.22% | 16,349,000 | 1兆5721億 | +2.42% | 17.84 | 1.04 |
| 03/22 | 468 | 469 | 464 | 465 | -2.92% | 26,141,000 | 1兆5687億 | +2.42% | 17.8 | 1.04 |
| 03/21 | 481 | 482 | 477 | 479 | -0.83% | 16,529,000 | 1兆6159億 | +5.51% | 18.34 | 1.07 |
| 03/17 | 483 | 485 | 478 | 483 | -1.63% | 44,128,000 | 1兆6294億 | +6.62% | 18.49 | 1.08 |
| 03/16 | 486 | 494 | 484 | 491 | +0.2% | 31,548,000 | 1兆6564億 | +8.63% | 18.8 | 1.1 |
| 03/15 | 476 | 493 | 475 | 490 | +4.03% | 60,134,000 | 1兆6530億 | +8.65% | 18.76 | 1.09 |
| 03/14 | 473 | 486 | 465 | 471 | +4.9% | 78,715,000 | 1兆5889億 | +4.67% | 18.03 | 1.05 |
| 03/13 | 446 | 450 | 445 | 449 | +0.9% | 12,277,000 | 1兆5147億 | -0.22% | 17.19 | 1 |
| 03/10 | 441 | 446 | 439 | 445 | +0.68% | 22,468,000 | 1兆5012億 | -1.33% | 17.04 | 0.99 |
| 03/09 | 444 | 446 | 441 | 442 | 0% | 13,826,000 | 1兆4911億 | -2.21% | 16.92 | 0.99 |
| 03/08 | 444 | 447 | 441 | 442 | -0.67% | 15,131,000 | 1兆4911億 | -2.64% | 16.92 | 0.99 |
| 03/07 | 447 | 447 | 443 | 445 | -0.45% | 12,699,000 | 1兆5012億 | -2.41% | 17.04 | 0.99 |
| 03/06 | 447 | 450 | 445 | 447 | +0.22% | 11,723,000 | 1兆5080億 | -2.61% | 17.11 | 1 |
| 03/03 | 449 | 449 | 444 | 446 | -0.89% | 14,957,000 | 1兆5046億 | -3.46% | 17.07 | 1 |
| 03/02 | 453 | 454 | 448 | 450 | +0.67% | 19,149,000 | 1兆5181億 | -3.23% | 17.23 | 1 |
| 03/01 | 445 | 449 | 442 | 447 | +0.68% | 20,994,000 | 1兆5080億 | -4.69% | 17.11 | 1 |
| 02/28 | 441 | 449 | 441 | 444 | +1.37% | 19,123,000 | 1兆4978億 | -5.93% | 17 | 0.99 |
| 02/27 | 441 | 442 | 436 | 438 | -1.35% | 15,768,000 | 1兆4776億 | -7.79% | 16.77 | 0.98 |
| 02/24 | 444 | 447 | 442 | 444 | -0.45% | 12,288,000 | 1兆4978億 | -7.11% | 17 | 0.99 |
| 02/23 | 446 | 447 | 442 | 446 | 0% | 14,713,000 | 1兆5046億 | -7.47% | 17.07 | 1 |
| 02/22 | 451 | 452 | 445 | 446 | -0.89% | 19,916,000 | 1兆5046億 | -8.04% | 17.07 | 1 |
| 02/21 | 447 | 452 | 446 | 450 | +1.12% | 12,915,000 | 1兆5181億 | -7.79% | 17.23 | 1 |
| 02/20 | 448 | 448 | 442 | 445 | -0.45% | 11,750,000 | 1兆5012億 | -9.37% | 17.04 | 0.99 |
| 02/17 | 441 | 447 | 440 | 447 | +0.45% | 19,516,000 | 1兆5080億 | -9.51% | 17.11 | 1 |
| 02/16 | 451 | 452 | 441 | 445 | -2.41% | 33,020,000 | 1兆5012億 | -10.46% | 17.04 | 0.99 |
| 02/15 | 456 | 461 | 456 | 456 | 0% | 20,526,000 | 1兆5383億 | -8.98% | 17.46 | 1.02 |
| 02/14 | 470 | 471 | 455 | 456 | -2.77% | 22,934,000 | 1兆5383億 | -9.52% | 17.46 | 1.02 |
| 02/13 | 467 | 470 | 463 | 469 | +1.96% | 20,372,000 | 1兆5822億 | -7.31% | 17.95 | 1.05 |
| 02/10 | 458 | 460 | 452 | 460 | +2% | 29,466,000 | 1兆5518億 | -9.63% | 17.61 | 1.03 |
| 02/09 | 459 | 459 | 450 | 451 | -3.43% | 30,425,000 | 1兆5215億 | -11.91% | 17.27 | 1.01 |
| 02/08 | 471 | 472 | 464 | 467 | -0.21% | 18,503,000 | 1兆5754億 | -9.32% | 17.88 | 1.04 |
| 02/07 | 469 | 471 | 465 | 468 | -1.06% | 16,886,000 | 1兆5788億 | -9.65% | 17.92 | 1.04 |
| 02/06 | 480 | 481 | 469 | 473 | 0% | 20,979,000 | 1兆5957億 | -9.21% | 18.11 | 1.06 |
| 02/03 | 485 | 486 | 467 | 473 | -2.67% | 35,887,000 | 1兆5957億 | -9.73% | 18.11 | 1.06 |
| 02/02 | 512 | 512 | 484 | 486 | -4.52% | 29,233,000 | 1兆6395億 | -7.6% | 18.61 | 1.08 |
| 02/01 | 500 | 509 | 496 | 509 | 0% | 17,048,000 | 1兆7171億 | -3.6% | 19.49 | 1.14 |
| 01/31 | 516 | 517 | 509 | 509 | -2.86% | 17,023,000 | 1兆7171億 | -3.96% | 19.49 | 1.14 |
| 01/30 | 528 | 528 | 521 | 524 | -1.32% | 10,652,000 | 1兆7677億 | -1.32% | 20.06 | 1.17 |
| 01/27 | 535 | 535 | 530 | 531 | 0% | 10,332,000 | 1兆7914億 | -0.19% | 20.33 | 1.19 |
| 01/26 | 531 | 535 | 529 | 531 | +1.14% | 14,173,000 | 1兆7914億 | -0.38% | 20.33 | 1.19 |
| 01/25 | 526 | 530 | 523 | 525 | +1.74% | 9,943,000 | 1兆7711億 | -1.69% | 20.1 | 1.17 |
| 01/24 | 512 | 518 | 509 | 516 | -1.53% | 17,282,000 | 1兆7408億 | -3.55% | 19.75 | 1.15 |
| 01/23 | 527 | 529 | 523 | 524 | -1.69% | 12,561,000 | 1兆7677億 | -2.42% | 20.06 | 1.17 |
| 01/20 | 527 | 535 | 526 | 533 | +1.14% | 14,245,000 | 1兆7981億 | -0.93% | 20.4 | 1.19 |
| 01/19 | 528 | 531 | 524 | 527 | +0.96% | 9,862,000 | 1兆7779億 | -2.23% | 20.17 | 1.18 |
| 01/18 | 515 | 523 | 513 | 522 | +0.77% | 10,135,000 | 1兆7610億 | -3.33% | 19.98 | 1.17 |
| 01/17 | 524 | 525 | 517 | 518 | -1.52% | 10,608,000 | 1兆7475億 | -4.43% | 19.83 | 1.16 |
| 01/16 | 532 | 534 | 524 | 526 | -1.5% | 9,319,000 | 1兆7745億 | -3.13% | 20.14 | 1.17 |
| 01/13 | 527 | 535 | 526 | 534 | +1.71% | 15,483,000 | 1兆8015億 | -1.84% | 20.44 | 1.19 |
| 01/12 | 524 | 530 | 520 | 525 | -1.13% | 10,342,000 | 1兆7711億 | -3.31% | 20.1 | 1.17 |
| 01/11 | 527 | 532 | 525 | 531 | +1.34% | 9,801,000 | 1兆7914億 | -2.21% | 20.33 | 1.19 |
| 01/10 | 526 | 529 | 523 | 524 | -0.76% | 14,315,000 | 1兆7677億 | -3.5% | 20.06 | 1.17 |
| 01/06 | 526 | 529 | 523 | 528 | -1.86% | 16,834,000 | 1兆7812億 | -2.58% | 20.21 | 1.18 |
| 01/05 | 548 | 550 | 535 | 538 | -1.1% | 15,292,000 | 1兆8150億 | -0.55% | 20.6 | 1.2 |
| 01/04 | 535 | 544 | 535 | 544 | +2.06% | 14,380,000 | 1兆8352億 | +0.74% | 20.83 | 1.21 |
| 2016 |
| 12/30 | 533 | 535 | 525 | 533 | -0.37% | 11,494,000 | 1兆7981億 | -0.93% | 20.4 | 1.19 |
| 12/29 | 544 | 545 | 532 | 535 | -1.83% | 11,693,000 | 1兆8049億 | -0.37% | 20.48 | 1.19 |
| 12/28 | 537 | 547 | 537 | 545 | +1.11% | 10,574,000 | 1兆8386億 | +1.68% | 20.86 | 1.22 |
| 12/27 | 538 | 542 | 536 | 539 | -0.37% | 12,868,000 | 1兆8183億 | +1.13% | 20.63 | 1.2 |
| 12/26 | 536 | 544 | 535 | 541 | 0% | 13,706,000 | 1兆8251億 | +1.88% | 20.71 | 1.21 |
| 12/22 | 546 | 547 | 539 | 541 | -0.73% | 16,794,000 | 1兆8251億 | +2.27% | 20.71 | 1.21 |
| 12/21 | 552 | 553 | 544 | 545 | -0.73% | 13,538,000 | 1兆8386億 | +3.61% | 20.86 | 1.22 |
| 12/20 | 555 | 557 | 543 | 549 | -0.36% | 13,790,000 | 1兆8521億 | +4.77% | 21.01 | 1.23 |
| 12/19 | 553 | 555 | 545 | 551 | -1.96% | 18,185,000 | 1兆8588億 | +5.76% | 21.09 | 1.23 |
| 12/16 | 560 | 565 | 556 | 562 | +1.44% | 20,340,000 | 1兆8959億 | +8.49% | 21.51 | 1.25 |
| 12/15 | 553 | 562 | 552 | 554 | +0.91% | 16,654,000 | 1兆8690億 | +7.78% | 21.21 | 1.24 |
| 12/14 | 550 | 552 | 546 | 549 | -0.36% | 12,686,000 | 1兆8521億 | +8.07% | 21.01 | 1.23 |
| 12/13 | 549 | 554 | 542 | 551 | -1.25% | 21,578,000 | 1兆8588億 | +9.54% | 21.09 | 1.23 |
| 12/12 | 567 | 571 | 553 | 558 | -0.53% | 17,214,000 | 1兆8824億 | +12.05% | 21.36 | 1.25 |
| 12/09 | 553 | 563 | 549 | 561 | -0.36% | 28,418,000 | 1兆8926億 | +13.79% | 21.47 | 1.25 |
| 12/08 | 551 | 564 | 551 | 563 | +2.55% | 28,091,000 | 1兆8993億 | +15.37% | 21.55 | 1.26 |
| 12/07 | 545 | 549 | 543 | 549 | +2.04% | 23,495,000 | 1兆8521億 | +13.66% | 21.01 | 1.23 |
| 12/06 | 529 | 538 | 528 | 538 | +3.07% | 25,304,000 | 1兆8150億 | +12.32% | 20.59 | 1.2 |
| 12/05 | 522 | 525 | 519 | 522 | -0.38% | 17,932,000 | 1兆7610億 | +9.66% | 19.98 | 1.17 |
| 12/02 | 524 | 528 | 521 | 524 | +0.58% | 19,400,000 | 1兆7677億 | +10.78% | 20.06 | 1.17 |
| 12/01 | 519 | 531 | 518 | 521 | +2.76% | 30,944,000 | 1兆7576億 | +10.85% | 19.94 | 1.16 |
| 11/30 | 506 | 507 | 503 | 507 | +1% | 18,519,000 | 1兆7104億 | +8.33% | 19.41 | 1.13 |
| 11/29 | 502 | 505 | 499 | 502 | -1.18% | 16,636,000 | 1兆6935億 | +7.73% | 19.22 | 1.12 |
| 11/28 | 504 | 509 | 499 | 508 | -0.78% | 21,665,000 | 1兆7138億 | +9.48% | 19.45 | 1.13 |
| 11/25 | 509 | 522 | 507 | 512 | +1.19% | 30,606,000 | 1兆7273億 | +11.06% | 19.6 | 1.14 |
| 11/24 | 500 | 508 | 500 | 506 | +2.64% | 22,076,000 | 1兆7070億 | +10.24% | 19.37 | 1.13 |
| 11/22 | 488 | 496 | 488 | 493 | +1.02% | 15,653,000 | 1兆6632億 | +8.11% | 18.87 | 1.1 |
| 11/21 | 488 | 489 | 482 | 488 | +0.41% | 16,327,000 | 1兆6463億 | +7.49% | 18.68 | 1.09 |
| 11/18 | 485 | 492 | 485 | 486 | +1.25% | 20,243,000 | 1兆6395億 | +7.52% | 18.6 | 1.08 |
| 11/17 | 478 | 482 | 474 | 480 | +0.42% | 18,488,000 | 1兆6193億 | +6.67% | 18.37 | 1.07 |
| 11/16 | 490 | 491 | 474 | 478 | -1.44% | 28,968,000 | 1兆6126億 | +6.7% | 18.3 | 1.07 |
| 11/15 | 484 | 491 | 479 | 485 | +1.04% | 21,643,000 | 1兆6362億 | +8.5% | 18.57 | 1.08 |
| 11/14 | 474 | 480 | 472 | 480 | +1.91% | 21,598,000 | 1兆6193億 | +7.87% | 18.37 | 1.07 |
| 11/11 | 464 | 478 | 463 | 471 | +3.74% | 41,788,000 | 1兆5889億 | +6.32% | 18.03 | 1.05 |
| 11/10 | 450 | 455 | 444 | 454 | +9.93% | 40,428,000 | 1兆5316億 | +2.71% | 17.38 | 1.01 |
| 11/09 | 433 | 435 | 405 | 413 | -3.5% | 35,861,000 | 1兆3933億 | -6.14% | 15.81 | 0.92 |
| 11/08 | 430 | 430 | 425 | 428 | +0.47% | 11,638,000 | 1兆4439億 | -2.73% | 16.38 | 0.96 |
| 11/07 | 432 | 432 | 425 | 426 | +0.47% | 14,513,000 | 1兆4371億 | -3.18% | 16.31 | 0.95 |
| 11/04 | 430 | 431 | 421 | 424 | -2.08% | 14,457,000 | 1兆4304億 | -3.64% | 16.23 | 0.95 |
