PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
2018
03/30409409404407+0.37%16,764,0001兆3744億-0.63%-0.91
03/29408409403406+0.64%15,304,0001兆3693億-1.24%-0.91
03/28395404395403+0.45%18,323,0001兆3605億-2.35%-0.9
03/27399402397402+1.26%18,711,0001兆3545億-3.02%-0.9
03/26392397388397+0.81%19,328,0001兆3376億-4.46%-0.89
03/23400401391393-3.34%34,538,0001兆3268億-5.46%-0.88
03/22403408403407+1.09%15,354,0001兆3727億-2.66%-0.91
03/20401405400403+0.07%16,353,0001兆3578億-3.71%-0.9
03/19403403398402-0.3%12,878,0001兆3568億-4.01%-0.9
03/16406406402403-0.12%13,857,0001兆3609億-3.95%-0.9
03/15408408403404-1.46%18,641,0001兆3626億-4.06%-0.9
03/14410412407410-0.07%12,161,0001兆3828億-2.64%-0.92
03/13407411406410+0.47%9,485,0001兆3838億-2.33%-0.92
03/12406411405408+1.57%12,773,0001兆3774億-2.79%-0.91
03/09405405399402+0.6%17,459,0001兆3562億-4.51%-0.9
03/08405406397400-0.55%15,835,0001兆3481億-5.08%-0.89
03/07402406401402-0.57%15,232,0001兆3555億-4.56%-0.9
03/064124124044040%14,753,0001兆3632億-4.24%-0.9
03/05409410402404-2.13%20,329,0001兆3632億-4.47%-0.9
03/02414416408413-3.23%26,881,0001兆3929億-2.39%-0.92
03/01435435424427-2.62%21,017,0001兆4395億+0.64%-0.95
02/28439441437438-0.25%15,132,0001兆4783億+3.35%-0.98
02/27440445437439-0.25%17,233,0001兆4820億+3.61%-0.98
02/26438443437440+1.08%15,990,0001兆4857億+3.87%-0.99
02/23429436429436+0.86%11,934,0001兆4698億+3%-0.97
02/22432433429432-1.3%15,129,0001兆4574億+2.37%-0.97
02/21438439435438+0.21%15,137,0001兆4766億+3.72%-0.98
02/20432437432437+0.32%14,143,0001兆4736億+3.51%-0.98
02/19428435427435+2.52%22,531,0001兆4688億+3.42%-0.97
02/16425427423425+1.19%16,431,0001兆4327億+0.88%-0.95
02/15425427419420-0.14%20,331,0001兆4159億-0.31%-0.94
02/14421427417420-0.38%22,518,0001兆4179億-0.4%-0.94
02/13427429421422-0.14%24,527,0001兆4233億-0.02%-0.94
02/09413423411423-1.01%29,798,0001兆4253億-0.12%-0.95
02/08420429420427+2.62%40,440,0001兆4398億+0.9%-0.95
02/07410421408416+5.91%67,436,0001兆4031億-1.68%-0.93
02/06398401385393-3.99%60,363,0001兆3248億-7.16%-0.88
02/05410412407409-1.35%26,892,0001兆3798億-3.76%-0.92
02/02414416413415+0.19%18,565,0001兆3987億-2.45%-0.93
02/01414415411414+0.88%19,620,0001兆3960億-2.64%-0.93
01/31414415410410-1.04%29,803,0001兆3838億-3.71%-0.92
01/30419420414415-1.03%19,785,0001兆3983億-2.7%-0.93
01/29421422419419-0.92%16,458,0001兆4128億-1.92%-0.94
01/26428429422423-0.82%23,622,0001兆4260億-1.01%-0.95
01/25435435424426-3.16%30,730,0001兆4378億-0.19%-0.95
01/24437442434440+0.5%21,755,0001兆4847億+3.07%-0.98
01/23428440428438+2.91%31,029,0001兆4773億+2.79%-0.98
01/22423426420426+0.52%13,662,0001兆4354億-0.12%-0.95
01/19420423419423+1.05%17,249,0001兆4280億-0.63%-0.95
01/18425425418419-1.04%26,194,0001兆4132億-1.67%-0.94
01/17424424419423-0.24%21,316,0001兆4280億-0.4%-0.95
01/16426427422424-0.68%14,987,0001兆4314億-0.16%-0.95
01/15433434427427-0.72%15,261,0001兆4412億+0.52%-0.96
01/12432433427430-0.39%17,019,0001兆4516億+1.25%-0.96
01/11430433428432-0.35%11,541,0001兆4574億+1.89%-0.97
01/10434435431434+0.07%10,192,0001兆4624億+2.24%-0.97
01/09437438432433-0.16%13,106,0001兆4614億+2.41%-0.97
01/05434435432434+0.49%11,441,0001兆4638億+2.82%-0.97
01/04427433427432+2.57%21,042,0001兆4567億+2.57%-0.97
2017
12/29422424421421-0.31%6,610,0001兆4203億+0.24%-0.94
12/28424426422422-0.45%9,961,0001兆4246億+0.79%-0.94
12/27423428423424+0.33%14,836,0001兆4311億+1.24%-0.95
12/26425426421423-0.4%9,435,0001兆4263億+0.91%-0.95
12/25427427423425-0.63%9,301,0001兆4321億+1.56%-0.95
12/22420429420427+1.38%19,433,0001兆4412億+2.2%-0.96
12/21424424420421-0.68%12,566,0001兆4216億+1.06%-0.94
12/20421425420424+0.38%9,400,0001兆4314億+1.75%-0.95
12/19419426419423+1.2%16,599,0001兆4260億+1.37%-0.95
12/18417420416418-0.52%15,893,0001兆4091億+0.17%-0.93
12/15424425419420-1.39%25,823,0001兆4165億+0.45%-0.94
12/14427428423426-0.61%17,177,0001兆4364億+1.62%-0.95
12/13428432428428+0.4%20,050,0001兆4452億+2.24%-0.96
12/12422429422427+1.04%18,058,0001兆4395億+1.6%-0.95
12/11417424417422+1.44%20,903,0001兆4246億+0.55%-0.94
12/08413419413416-0.93%28,605,0001兆4044億-1.12%-0.93
12/07422423419420+0.29%15,866,0001兆4176億-0.19%-0.94
12/06420422417419-0.17%24,464,0001兆4135億-0.71%-0.94
12/05417423416420+0.5%16,586,0001兆4159億-1.01%-0.94
12/04418420415418-0.17%14,214,0001兆4088億-1.74%-0.93
12/01420423418418+0.8%22,022,0001兆4111億-2.04%-0.94
11/30412417412415+1.27%25,929,0001兆4000億-3.04%-0.93
11/29409410408410+1.01%15,572,0001兆3825億-4.7%-0.92
11/28406407405406-0.1%14,030,0001兆3686億-6.09%-0.91
11/27409409406406-0.54%13,840,0001兆3700億-6.43%-0.91
11/24409410405408-0.9%21,669,0001兆3774億-6.35%-0.91
11/22413414409412-0.43%22,913,0001兆3899億-5.72%-0.92
11/21415417414414+0.46%11,674,0001兆3960億-5.74%-0.93
11/20413415411412-0.44%12,653,0001兆3896億-6.39%-0.92
11/17417419413414+0.02%16,820,0001兆3956億-6.4%-0.93
11/16414415411414-0.29%18,995,0001兆3953億-6.64%-0.93
11/15420420413415-2.38%25,874,0001兆3993億-6.58%-0.93
11/14426427422425-0.56%16,898,0001兆4334億-4.52%-0.95
11/13431432427427-1.59%17,426,0001兆4415億-4.19%-0.96
11/10432439432434-1.16%16,566,0001兆4648億-2.86%-0.97
11/09438443433439-0.54%28,231,0001兆4820億-1.94%-0.98
11/08443443438442-0.72%14,483,0001兆4901億-1.41%-0.99
11/07440445439445+1.53%17,140,0001兆5009億-0.69%-1
11/06432441432438+1.72%22,007,0001兆4783億-2.19%-0.98
11/02433433430431-0.3%24,129,0001兆4533億-3.84%-0.96
11/01430435427432-2.22%40,417,0001兆4577億-3.76%-0.97