PBR

2020/06/18~2020/11/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
2020
11/13240242238241-1.75%14,819,0008123億7439万+4.7%19.890.59
11/12245249242245-2.7%19,337,0008268億8107万+6.57%20.250.6
11/11251256248252+2.15%28,662,0008498億2188万+10%20.810.62
11/10242248239247+6.25%33,927,0008319億4154万+7.69%20.370.61
11/09233234229232+1.04%10,879,0007830億2365万+1.8%19.170.57
11/06226232225230+1.91%17,867,0007749億2690万+1.19%18.970.56
11/05226226222225-1.62%17,060,0007604億2021万-1.14%18.620.55
11/04233237228229+0.75%15,630,0007729億271万+0.48%18.920.56
11/02221230221227+1.74%17,852,0007671億6751万-0.7%18.780.56
10/30226227221224-1.59%19,512,0007540億1028万-2.4%18.460.55
10/29220229219227+1.79%14,930,0007661億5541万-1.26%18.760.56
10/28230230222223-3.55%16,935,0007526億6082万-3.42%18.430.55
10/27235236230231-2.03%16,032,0007803億2473万-0.3%19.110.57
10/26237240234236-0.38%14,008,0007965億1824万+1.33%19.50.58
10/23232238228237+6.56%34,069,0007995億5453万+1.28%19.580.58
10/22221223220222-0.04%9,896,0007502億9927万-5.36%18.370.55
10/21223225222223+1.51%13,837,0007506億3663万-5.72%18.380.55
10/20222222218219-2.79%11,331,0007395億359万-7.9%18.110.54
10/19222228222226+2.41%12,296,0007607億5758万-5.65%18.630.55
10/16220222219220+0.32%12,660,0007428億7724万-8.63%18.190.54
10/15221221218220-0.95%17,303,0007405億1569万-9.3%18.130.54
10/14226226220222-2.85%16,293,0007476億35万-9.18%18.30.54
10/13229230227228-0.44%8,397,0007695億2906万-6.9%18.840.56
10/12234234229229-1.08%10,910,0007729億271万-7.25%18.920.56
10/09235235231232-1.19%9,557,0007813億3683万-6.61%19.130.57
10/08238238234234+0.09%12,043,0007907億8304万-5.86%19.360.58
10/07234235231234-0.76%12,046,0007901億831万-6.32%19.350.58
10/06230236229236+3.92%15,935,0007961億8088万-5.98%19.490.58
10/05230233225227+1.07%20,131,0007661億5541万-9.88%18.760.56
10/02233235223225-3.6%33,665,0007580億5866万-11.54%18.560.55
09/30242243233233-4.39%24,867,0007863億9730万-8.95%19.250.57
09/29244245242244-0.37%12,689,0008224億9533万-5.14%20.140.6
09/28242245239245+1.45%17,630,0008255億3161万-5.16%20.210.6
09/25244244240241-0.7%17,624,0008137億2385万-6.51%19.920.59
09/24247247243243-1.62%15,268,0008194億5905万-6.22%20.060.6
09/23249249245247-1.52%17,207,0008329億5364万-5.04%20.390.61
09/18253253250251+0.04%16,218,0008457億7350万-3.95%20.710.62
09/17253254249251-1.1%13,261,0008454億3614万-3.98%20.70.62
09/16258258253253-2.58%15,086,0008548億8235万-3.28%20.930.62
09/15262263259260-1.66%9,140,0008774億8579万-1.1%21.480.64
09/14261266260265+1.57%11,765,0008923億2984万+0.95%21.850.65
09/11261261258260-0.04%10,495,0008784億9788万-0.61%21.510.64
09/10258261256261+1.24%9,882,0008788億3525万-0.19%21.520.64
09/09258259256257-1.53%12,449,0008680億3958万-1.04%21.250.63
09/08263263259261+0.31%7,933,0008815億3417万+0.5%21.580.64
09/07259261258261+0.35%9,653,0008788億3525万+0.58%21.520.64
09/04258261257260-0.42%7,799,0008757億9897万+0.62%21.440.64
09/03263265260261+1.05%9,617,0008795億998万+1.05%21.530.64
09/02264264257258-1.79%11,028,0008704億113万0%21.310.63
09/01262263260263-0.27%11,634,0008862億5727万+1.82%21.70.65
08/31266268263263+0.34%17,366,0008886億1883万+1.7%21.760.65
08/28265270260263+0.73%15,317,0008855億8255万+1.35%21.680.64
08/27262263260261-1.47%11,459,0008791億7261万+0.62%21.530.64
08/26265268263265-1.53%11,236,0008923億2984万+2.12%21.850.65
08/25267272265269+2.48%15,917,0009061億6180万+3.71%22.190.66
08/24263264260262+0.08%6,817,0008842億3309万+1.2%21.650.64
08/21265267262262+0.04%9,197,0008835億5836万+1.12%21.630.64
08/20262265261262-0.42%8,837,0008832億2099万+1.08%21.630.64
08/19259264258263+0.5%7,845,0008869億3200万+1.51%21.720.65
08/18262263258262-2.17%12,852,0008825億4626万+1%21.610.64
08/17267269265267+0.11%8,199,0009021億1342万+3.24%22.090.66
08/14265268264267+0.41%10,935,0009011億133万+3.53%22.060.66
08/13269270264266-0.19%13,615,0008973億9031万+3.1%21.970.65
08/12260267260267+2.94%20,698,0008990億7714万+3.29%22.010.65
08/11249259249259+7.03%25,279,0008734億3741万+0.74%21.390.64
08/07239244238242+1.04%17,670,0008160億8540万-5.88%19.980.59
08/06243244238239-0.46%18,577,0008076億5128万-6.85%19.780.59
08/05245246238241-3.57%29,960,0008113億6229万-6.78%19.870.59
08/04249251246249+0.69%21,295,0008413億8776万-3.33%20.60.61
08/03244251241248+1.23%28,515,0008356億5256万-3.99%20.460.61
07/31251252245245-3.62%19,074,0008255億3161万-5.16%20.210.6
07/30259260254254-2.12%12,449,0008565億6917万-1.97%20.970.62
07/29264264259259-1.37%11,563,0008751億2424万+0.15%21.430.64
07/28266267262263-1.46%8,204,0008872億6937万+1.54%21.720.65
07/27265267260267+0.41%11,937,0009004億2660万+2.65%22.050.66
07/22270271266266-0.37%11,575,0008967億1558万+2.23%21.960.65
07/21271271266267-1.33%11,718,0009000億8923万+2.62%22.040.66
07/20268271265270+1.58%11,261,0009122億3436万+3.6%22.340.66
07/17267268264266-1.22%13,520,0008980億6504万+1.99%21.990.65
07/16272275268270+1.74%25,705,0009091億9808万+3.26%22.260.66
07/15265269263265+2.63%20,554,0008936億7930万+1.49%21.880.65
07/14259259256258-0.65%11,051,0008707億3849万-1.49%21.320.63
07/13258262256260+2.36%15,790,0008764億7370万-1.59%21.460.64
07/10254256252254-0.63%11,374,0008562億3181万-4.59%20.960.62
07/09258259255255-0.66%13,129,0008616億2965万-4.34%21.10.63
07/08254260254257-0.46%18,979,0008673億6485万-4.42%21.240.63
07/07262263257258-1.03%11,984,0008714億1322万-4.33%21.340.63
07/06253262252261+3.86%15,039,0008805億2207万-3.69%21.560.64
07/03256256249251-0.51%11,655,0008477億9769万-7.27%20.760.62
07/02248255246253+1.28%18,744,0008521億8343万-7.13%20.870.62
07/01255256249249-1.93%18,853,0008413億8776万-8.98%20.60.61
06/30256258253254+2.96%26,603,0008579億1863万-7.53%21.010.62
06/29250251244247-1.83%20,004,0008332億9100万-10.51%20.40.61
06/26255257250252-0.2%18,055,0008488億978万-8.84%20.780.62
06/25254255249252-2.74%27,749,0008504億9661万-8.99%20.820.62
06/24265266259259-2.26%21,917,0008744億4951万-6.43%21.410.64
06/23267269262265-0.34%14,808,0008946億9139万-4.26%21.910.65
06/22266269264266+0.23%10,520,0008977億2768万-3.94%21.980.65
06/19272272265266-1.67%21,816,0008957億349万-3.8%21.930.65
06/18271271266270-2.03%17,791,0009108億8490万-2.17%22.30.66