PBR

2022/04/12~2022/09/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
2022
09/06522532519531+1.78%30,038,0001兆7903億+6.78%13.661.07
09/05520524513521+1.68%25,261,0001兆7590億+5.12%13.421.05
09/02522523506513-2.38%42,311,0001兆7300億+3.6%13.21.03
09/01535541522525-2.25%44,528,0001兆7721億+6.34%13.521.06
08/31533538530537-0.17%52,977,0001兆8129億+9.01%13.831.08
08/30519540519538+5.24%60,207,0001兆8160億+9.41%13.861.08
08/29509519508512-1.41%34,642,0001兆7256億+4.39%13.171.03
08/26520526514519-0.97%34,103,0001兆7502億+6.09%13.351.04
08/25531539522524+0.58%85,180,0001兆7674億+7.36%13.481.06
08/24494523493521+6.85%89,066,0001兆7573億+6.96%13.411.05
08/23493494486488-1.65%19,407,0001兆6446億+0.1%12.550.98
08/22487496483496+2.31%25,784,0001兆6723億+1.79%12.761
08/19483485479485+0.92%13,499,0001兆6345億-0.51%12.470.98
08/18480483477480-0.76%12,032,0001兆6196億-1.42%12.360.97
08/17478485478484+1.62%20,502,0001兆6321億-0.66%12.450.97
08/16477477472476-0.06%13,422,0001兆6061億-2.44%12.250.96
08/15481483475476-1.51%21,760,0001兆6072億-2.58%12.260.96
08/12483484478484+2.2%30,686,0001兆6318億-1.08%12.450.97
08/10467475461473+2.42%24,924,0001兆5967億-3.01%12.180.95
08/09472473462462-1.22%21,306,0001兆5589億-5.5%11.890.93
08/08464473454468+0.8%36,715,0001兆5781億-4.53%12.040.94
08/05477480463464-2.68%62,950,0001兆5657億-5.48%11.950.93
08/04480481470477-1.87%28,276,0001兆6088億-2.87%12.270.96
08/03483488480486+0.52%23,192,0001兆6395億-1.22%12.510.98
08/02503503483484-4.45%44,297,0001兆6311億-1.73%12.440.97
08/01498506495506+2.82%29,559,0001兆7070億+3.05%13.021.02
07/29496498491492-1.24%26,982,0001兆6601億+0.63%12.670.99
07/28501501492498-0.91%23,621,0001兆6810億+2.11%12.831
07/27497503493503+0.82%19,278,0001兆6966億+3.05%12.941.01
07/26494502494499+1.53%21,745,0001兆6827億+2.42%12.841
07/25492493486491-0.16%16,083,0001兆6574億+1.09%12.650.99
07/22495497491492-1.42%22,712,0001兆6601億+1.05%12.670.99
07/21502505498499-0.89%21,745,0001兆6841億+2.09%12.851.01
07/20508509497504+0.68%32,655,0001兆6993億+2.8%12.961.01
07/19493507493500+2.5%35,491,0001兆6878億+1.69%12.881.01
07/15498499487488-1.27%25,476,0001兆6466億-1.19%12.560.98
07/14488496487494+0.1%23,802,0001兆6679億-0.32%12.731
07/13492498488494+1.29%26,369,0001兆6662億-1.02%12.710.99
07/12498501484488-3.5%34,048,0001兆6449億-2.67%12.550.98
07/11512515497505+0.78%52,362,0001兆7047億+0.46%13.011.02
07/08481508481501+5.05%69,581,0001兆6915億-0.52%12.911.01
07/07470478463477+3.13%36,890,0001兆6102億-5.49%12.290.96
07/06475481459463-5.44%46,109,0001兆5613億-8.72%11.910.93
07/05494498486489-0.02%26,925,0001兆6510億-3.85%12.60.99
07/04486490480490+1.18%29,159,0001兆6514億-3.83%12.60.99
07/01482491475484+1.96%54,345,0001兆6321億-4.95%12.450.97
06/30488489472475-3.04%41,263,0001兆6007億-6.96%12.210.96
06/29487501486489+0.39%44,248,0001兆6510億-4.23%12.590.99
06/28476492474488+2.22%47,177,0001兆6446億-4.6%12.550.98
06/27465480459477+4.79%48,730,0001兆6088億-6.67%12.270.96
06/24459459434455-2.19%83,112,0001兆5353億-10.94%11.710.92
06/23479493462465-4.59%67,173,0001兆5697億-9.12%11.970.94
06/22495497486488+0.21%40,196,0001兆6453億-5.12%12.550.98
06/21485493474487+2.92%66,845,0001兆6419億-5.31%12.520.98
06/20520521467473-9.18%111,957,0001兆5953億-7.82%12.170.95
06/17512525509521-3.16%60,878,0001兆7566億+1.5%13.41.05
06/16534545532538+2.91%44,482,0001兆8140億+5.43%13.841.08
06/15543546521523-3.44%49,085,0001兆7627億+3.06%13.451.05
06/14543547528541-1.6%54,874,0001兆8254億+7.36%13.921.09
06/13538556535550+0.29%43,548,0001兆8551億+9.98%14.151.11
06/10547555542548-1.49%39,668,0001兆8497億+10.54%14.111.1
06/09562567553557-0.66%54,692,0001兆8777億+12.9%14.321.12
06/08550562543560+3.55%67,117,0001兆8902億+14.82%14.421.13
06/07535546531541+1.37%61,111,0001兆8254億+12.03%13.921.09
06/06524538523534+2.61%47,061,0001兆8008億+11.44%13.741.07
06/03518520511520+0.27%30,890,0001兆7549億+9.52%13.391.05
06/02518525513519+0.74%52,581,0001兆7502億+9.92%13.351.04
06/01495516495515+5.32%59,929,0001兆7374億+9.81%13.251.04
05/31496502489489-1.75%56,739,0001兆6497億+4.94%12.580.98
05/30506512494498-0.36%45,426,0001兆6790億+7.26%12.811
05/27491500491500+2.17%37,490,0001兆6851億+8.35%12.851.01
05/26490493489489-0.49%22,736,0001兆6493億+6.75%12.580.98
05/25485496484491+0.47%33,092,0001兆6574億+7.74%12.640.99
05/24487498485489+1.05%48,526,0001兆6497億+7.71%12.580.98
05/23494496470484-1.57%67,733,0001兆6325億+7.29%12.450.97
05/20493497489492-0.63%38,686,0001兆6584億+9.73%12.650.99
05/19480496480495+1.21%45,954,0001兆6689億+11.42%12.731
05/18477489477489+2.54%43,084,0001兆6490億+11.09%12.580.98
05/17470477461477+2.45%37,988,0001兆6082億+9.33%12.270.96
05/16463471463465+1.31%34,327,0001兆5697億+7.46%11.970.94
05/13452460444459+1.8%34,408,0001兆5495億+6.81%11.820.92
05/12442460439451+2.97%58,331,0001兆5221億+5.42%11.610.91
05/11439442435438-0.95%23,388,0001兆4783億+2.86%11.280.88
05/10451455439442-3.02%30,781,0001兆4925億+4.34%11.380.89
05/09462463453456-1.55%24,685,0001兆5390億+7.85%11.740.92
05/06449466448463+4.44%44,343,0001兆5633億+10.07%11.930.93
05/02443447438444+0.05%18,477,0001兆4968億+5.89%11.420.89
04/28442444434444+0.29%25,473,0001兆4962億+6.35%11.410.89
04/27431446429442+3%35,904,0001兆4918億+6.55%11.380.89
04/26429432425429-0.3%19,688,0001兆4483億+3.95%11.050.86
04/25436438427431-2.84%25,777,0001兆4526億+4.77%11.080.87
04/22437445436443+0.59%26,200,0001兆4952億+8.36%11.410.89
04/21443446438441+0.16%29,957,0001兆4864億+8.79%11.340.89
04/20431440431440+2.09%30,616,0001兆4840億+9.43%11.320.89
04/19435436427431-0.05%20,141,0001兆4537億+7.99%11.090.87
04/18434437426431-0.67%26,042,0001兆4543億+8.59%11.090.87
04/15428436427434+1.07%31,858,0001兆4641億+10.15%11.170.87
04/14420430419429+2%29,919,0001兆4486億+10.1%11.050.86
04/13408421402421+3.34%40,244,0001兆4203億+8.79%10.830.85
04/12410416407407+0.05%29,181,0001兆3744億+6.09%10.480.82