PBR

2022/06/07~2022/10/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
2022
10/31503512503512+2.52%25,509,0001兆7273億+4.49%13.181.05
10/28497502496499+0.48%40,225,0001兆6847億+1.92%12.861.02
10/27501502493497-0.44%14,829,0001兆6767億+1.43%12.81.02
10/26504506498499-1.03%20,686,0001兆6841億+1.67%12.851.02
10/25496506494504+2.52%28,455,0001兆7016億+2.52%12.991.03
10/24490496489492+1.69%18,303,0001兆6598億0%12.671.01
10/21487490483484-1.1%15,281,0001兆6321億-2.06%12.460.99
10/20494496488489-0.89%17,672,0001兆6503億-1.17%12.61
10/19490495487494+1.56%19,004,0001兆6652億-0.48%12.711.01
10/18487491481486+0.21%17,305,0001兆6395億-2.41%12.511
10/17476488476485+0.35%17,027,0001兆6362億-2.81%12.491
10/14480485477483+2.68%22,175,0001兆6304億-3.53%12.440.99
10/13475477467471-1.36%19,566,0001兆5879億-6.42%12.120.97
10/12478480468477-0.19%26,002,0001兆6099億-5.5%12.290.98
10/11487487477478-1.83%25,540,0001兆6129億-5.51%12.310.98
10/07493495486487-2.56%28,013,0001兆6429億-4.13%12.541
10/06500510500500+0.36%23,098,0001兆6861億-2%12.871.03
10/05503510497498-0.74%29,482,0001兆6800億-2.73%12.821.02
10/04497507493502+3.53%34,525,0001兆6925億-2.01%12.921.03
10/03479485467485+0.83%28,105,0001兆6348億-5.54%12.480.99
09/30488491476481-1.35%30,872,0001兆6213億-6.68%12.370.97
09/29488489476487+2.4%29,783,0001兆6436億-5.58%12.540.98
09/28486489472476-2.26%30,468,0001兆6051億-7.79%12.250.96
09/27489494485487-0.02%27,978,0001兆6422億-5.84%12.530.98
09/26510511486487-6.74%50,959,0001兆6426億-5.82%12.530.98
09/22506524505522+2.09%27,135,0001兆7613億+0.99%13.441.05
09/21517517509511-1.48%18,244,0001兆7252億-0.7%13.161.03
09/20513522513519+1.86%22,561,0001兆7512億+0.99%13.361.05
09/16519520504510-2.52%30,242,0001兆7192億-0.47%13.121.03
09/15518524515523+0.42%21,503,0001兆7637億+2.31%13.461.05
09/14506526506521+0.83%31,784,0001兆7563億+2.28%13.41.05
09/13522522515516-0.9%21,738,0001兆7418億+1.83%13.291.04
09/12533534519521-1.77%24,801,0001兆7576億+3.17%13.411.05
09/09528534526530+0.02%23,575,0001兆7893億+5.66%13.651.07
09/08526532519530+1.11%26,586,0001兆7890億+6.06%13.651.07
09/07529530520525-1.17%22,888,0001兆7694億+5.11%13.51.06
09/06522532519531+1.78%30,038,0001兆7903億+6.78%13.661.07
09/05520524513521+1.68%25,261,0001兆7590億+5.12%13.421.05
09/02522523506513-2.38%42,311,0001兆7300億+3.6%13.21.03
09/01535541522525-2.25%44,528,0001兆7721億+6.34%13.521.06
08/31533538530537-0.17%52,977,0001兆8129億+9.01%13.831.08
08/30519540519538+5.24%60,207,0001兆8160億+9.41%13.861.08
08/29509519508512-1.41%34,642,0001兆7256億+4.39%13.171.03
08/26520526514519-0.97%34,103,0001兆7502億+6.09%13.351.04
08/25531539522524+0.58%85,180,0001兆7674億+7.36%13.481.06
08/24494523493521+6.85%89,066,0001兆7573億+6.96%13.411.05
08/23493494486488-1.65%19,407,0001兆6446億+0.1%12.550.98
08/22487496483496+2.31%25,784,0001兆6723億+1.79%12.761
08/19483485479485+0.92%13,499,0001兆6345億-0.51%12.470.98
08/18480483477480-0.76%12,032,0001兆6196億-1.42%12.360.97
08/17478485478484+1.62%20,502,0001兆6321億-0.66%12.450.97
08/16477477472476-0.06%13,422,0001兆6061億-2.44%12.250.96
08/15481483475476-1.51%21,760,0001兆6072億-2.58%12.260.96
08/12483484478484+2.2%30,686,0001兆6318億-1.08%12.450.97
08/10467475461473+2.42%24,924,0001兆5967億-3.01%12.180.95
08/09472473462462-1.22%21,306,0001兆5589億-5.5%11.890.93
08/08464473454468+0.8%36,715,0001兆5781億-4.53%12.040.94
08/05477480463464-2.68%62,950,0001兆5657億-5.48%11.950.93
08/04480481470477-1.87%28,276,0001兆6088億-2.87%12.270.96
08/03483488480486+0.52%23,192,0001兆6395億-1.22%12.510.98
08/02503503483484-4.45%44,297,0001兆6311億-1.73%12.440.97
08/01498506495506+2.82%29,559,0001兆7070億+3.05%13.021.02
07/29496498491492-1.24%26,982,0001兆6601億+0.63%12.670.99
07/28501501492498-0.91%23,621,0001兆6810億+2.11%12.831
07/27497503493503+0.82%19,278,0001兆6966億+3.05%12.941.01
07/26494502494499+1.53%21,745,0001兆6827億+2.42%12.841
07/25492493486491-0.16%16,083,0001兆6574億+1.09%12.650.99
07/22495497491492-1.42%22,712,0001兆6601億+1.05%12.670.99
07/21502505498499-0.89%21,745,0001兆6841億+2.09%12.851.01
07/20508509497504+0.68%32,655,0001兆6993億+2.8%12.961.01
07/19493507493500+2.5%35,491,0001兆6878億+1.69%12.881.01
07/15498499487488-1.27%25,476,0001兆6466億-1.19%12.560.98
07/14488496487494+0.1%23,802,0001兆6679億-0.32%12.731
07/13492498488494+1.29%26,369,0001兆6662億-1.02%12.710.99
07/12498501484488-3.5%34,048,0001兆6449億-2.67%12.550.98
07/11512515497505+0.78%52,362,0001兆7047億+0.46%13.011.02
07/08481508481501+5.05%69,581,0001兆6915億-0.52%12.911.01
07/07470478463477+3.13%36,890,0001兆6102億-5.49%12.290.96
07/06475481459463-5.44%46,109,0001兆5613億-8.72%11.910.93
07/05494498486489-0.02%26,925,0001兆6510億-3.85%12.60.99
07/04486490480490+1.18%29,159,0001兆6514億-3.83%12.60.99
07/01482491475484+1.96%54,345,0001兆6321億-4.95%12.450.97
06/30488489472475-3.04%41,263,0001兆6007億-6.96%12.210.96
06/29487501486489+0.39%44,248,0001兆6510億-4.23%12.590.99
06/28476492474488+2.22%47,177,0001兆6446億-4.6%12.550.98
06/27465480459477+4.79%48,730,0001兆6088億-6.67%12.270.96
06/24459459434455-2.19%83,112,0001兆5353億-10.94%11.710.92
06/23479493462465-4.59%67,173,0001兆5697億-9.12%11.970.94
06/22495497486488+0.21%40,196,0001兆6453億-5.12%12.550.98
06/21485493474487+2.92%66,845,0001兆6419億-5.31%12.520.98
06/20520521467473-9.18%111,957,0001兆5953億-7.82%12.170.95
06/17512525509521-3.16%60,878,0001兆7566億+1.5%13.41.05
06/16534545532538+2.91%44,482,0001兆8140億+5.43%13.841.08
06/15543546521523-3.44%49,085,0001兆7627億+3.06%13.451.05
06/14543547528541-1.6%54,874,0001兆8254億+7.36%13.921.09
06/13538556535550+0.29%43,548,0001兆8551億+9.98%14.151.11
06/10547555542548-1.49%39,668,0001兆8497億+10.54%14.111.1
06/09562567553557-0.66%54,692,0001兆8777億+12.9%14.321.12
06/08550562543560+3.55%67,117,0001兆8902億+14.82%14.421.13
06/07535546531541+1.37%61,111,0001兆8254億+12.03%13.921.09