PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
201710/1, 株式併合 10→1
2014
03/31596598588597+1.36%12,662,0002兆140億-1.16%12.491.3
03/28582590573589+0.34%21,120,0001兆9870億-2.64%12.321.28
03/27572589566587+1.03%24,022,0001兆9803億-3.14%12.281.28
03/26566582565581+3.75%25,749,0001兆9600億-4.28%12.151.26
03/25546565532560+1.27%28,693,0001兆8892億-8.05%11.711.22
03/24565570550553-3.15%27,751,0001兆8656億-9.64%11.571.2
03/20586588569571-2.06%14,260,0001兆9263億-7%11.941.24
03/19585595579583+0.34%14,871,0001兆9668億-5.36%12.191.27
03/18590591581581+0.35%7,433,0001兆9600億-5.99%12.151.26
03/17588594575579-2.03%16,163,0001兆9533億-6.61%12.111.26
03/14602605591591-4.21%26,557,0001兆9938億-4.98%12.361.28
03/13620630616617-0.48%9,826,0002兆815億-1.12%12.91.34
03/12621624618620-1.59%13,148,0002兆916億-0.8%12.971.35
03/11629635626630+0.16%7,328,0002兆1253億+0.96%13.181.37
03/10629634625629-0.94%11,529,0002兆1220億+0.64%13.161.37
03/07638639631635+0.16%10,035,0002兆1422億+1.28%13.281.38
03/06622635620634+1.77%12,391,0002兆1388億+0.79%13.261.38
03/05626630622623+1.14%9,426,0002兆1017億-1.27%13.031.35
03/04603621603616+1.15%10,617,0002兆781億-2.69%12.881.34
03/03615615601609-2.56%13,667,0002兆545億-4.09%12.741.32
02/28625628618625+0.16%13,184,0002兆1085億-2.19%13.071.36
02/27621630619624-0.16%9,952,0002兆1051億-2.8%13.051.36
02/26619630619625-0.16%7,333,0002兆1085億-3.1%13.071.36
02/25626632621626+1.13%12,189,0002兆1119億-3.54%13.091.36
02/24620625611619+0.65%14,093,0002兆882億-5.21%12.951.35
02/21616618607615+0.82%15,514,0002兆747億-6.39%12.861.34
02/20620624607610-2.71%25,165,0002兆579億-7.72%12.761.33
02/19632633624627-0.63%10,905,0002兆1152億-5.57%13.111.36
02/18619635616631+2.44%19,390,0002兆1287億-5.26%13.21.37
02/17606618598616+1.32%21,898,0002兆781億-7.78%12.881.34
02/14615619598608-2.25%42,494,0002兆511億-9.39%12.721.32
02/13637638622622-1.89%15,175,0002兆984億-7.85%13.011.35
02/12636640630634+0.16%22,229,0002兆1388億-6.21%13.261.38
02/10631639625633-0.78%26,151,0002兆1355億-6.5%13.241.38
02/07640645628638-1.09%32,153,0002兆1523億-5.76%13.341.39
02/06628657616645+3.37%49,358,0002兆1760億-4.87%13.491.4
02/05624630616624+1.79%17,882,0002兆1051億-7.96%13.051.36
02/04627634613613-6.41%29,902,0002兆680億-9.59%12.821.33
02/03666669654655-2.24%25,338,0002兆2097億-3.53%13.71.42
01/31683686664670-1.03%22,472,0002兆2603億-1.18%14.011.46
01/30680684668677-2.17%17,492,0002兆2839億+0.15%14.161.47
01/29689697683692+2.37%15,081,0002兆3345億+2.52%14.471.5
01/28680698674676+0.75%25,593,0002兆2805億+0.6%14.141.47
01/27661675661671-2.75%26,070,0002兆2637億+0.15%14.031.46
01/24701703685690-2.27%25,829,0002兆3278億+3.29%14.431.5
01/23711714705706-0.42%15,457,0002兆3817億+6.17%14.771.53
01/22715717700709-0.84%20,198,0002兆3919億+6.94%14.831.54
01/21728729715715-1.24%15,442,0002兆4121億+8.33%14.951.55
01/20718727708724+0.7%21,545,0002兆4425億+10.2%15.141.57
01/17707724706719+0.84%27,141,0002兆4256億+10.11%15.041.56
01/16718730710713+1.42%41,269,0002兆4054億+9.86%14.911.55
01/15681706679703+4.77%45,392,0002兆3716億+8.82%14.71.53
01/14674680666671-2.19%19,386,0002兆2637億+4.19%14.031.46
01/106866906796860%22,519,0002兆3143億+6.52%14.351.49
01/09691693678686-0.72%29,094,0002兆3143億+6.69%14.351.49
01/08660692659691+5.5%65,328,0002兆3311億+7.8%14.451.5
01/07655659651655+0.15%13,802,0002兆2097億+2.5%13.71.42
01/06651655644654+0.46%17,128,0002兆2063億+2.51%13.681.42
2013
12/306536536486510%12,167,0002兆1962億+2.2%13.621.42
12/27644651640651+1.4%15,445,0002兆1962億+2.2%13.621.42
12/26630642629642+2.23%12,502,0002兆1658億+0.94%13.431.4
12/25626630623628-0.63%13,471,0002兆1186億-1.26%13.131.37
12/24635640630632-0.16%16,188,0002兆1321億-0.47%13.221.37
12/20633639631633-0.31%22,183,0002兆1355億-0.31%13.241.38
12/19640643632635+0.16%26,205,0002兆1422億0%13.281.38
12/18624635622634+2.09%21,615,0002兆1388億-0.16%13.261.38
12/17622626616621+0.49%12,614,0002兆950億-2.05%12.991.35
12/16630630618618-2.06%11,364,0002兆849億-2.52%12.931.34
12/13627637621631+0.32%22,415,0002兆1287億-0.32%13.21.37
12/12631634626629-1.1%9,567,0002兆1220億-0.63%13.161.37
12/11635641633636-0.93%10,480,0002兆1456億+0.47%13.31.38
12/10643644637642-0.16%11,210,0002兆1658億+1.42%13.431.4
12/09641644634643+2.39%14,326,0002兆1692億+1.74%13.451.4
12/06619629619628+1.45%16,842,0002兆1186億-0.63%13.131.37
12/05640646619619-3.13%24,238,0002兆882億-1.9%12.951.35
12/04643648636639-2.14%23,632,0002兆1557億+1.11%13.361.39
12/03655662650653-0.46%20,495,0002兆2029億+3.49%13.661.42
12/02656663651656-0.15%14,680,0002兆2131億+4.13%13.721.43
11/29656660646657-0.15%27,080,0002兆2164億+4.45%13.741.43
11/28643659642658+4.28%36,650,0002兆2198億+4.78%13.761.43
11/27628638627631+0.16%11,727,0002兆1287億+0.8%13.21.37
11/26634637629630-1.25%14,033,0002兆1253億+0.64%13.181.37
11/25640643635638+0.63%14,077,0002兆1523億+1.92%13.341.39
11/22641642628634-0.78%20,038,0002兆1388億+1.44%13.261.38
11/21630643625639+2.4%28,378,0002兆1557億+2.4%13.361.39
11/206276296206240%11,867,0002兆1051億+0.32%13.051.36
11/19627630622624-1.27%17,004,0002兆1051億+0.65%13.051.36
11/18632634623632+0.32%21,211,0002兆1321億+2.1%13.221.37
11/15626633622630+1.45%27,543,0002兆1253億+2.27%13.181.37
11/146236296196210%13,725,0002兆950億+1.14%12.991.35
11/13611627610621+1.64%14,332,0002兆950億+1.64%12.991.35
11/12600615597611+0.49%22,747,0002兆612億+0.49%12.781.33
11/11618620603608-1.3%14,634,0002兆511億+0.33%12.721.32
11/08615624613616-1.44%10,428,0002兆781億+1.99%12.881.34
11/07630632616625-1.88%14,558,0002兆1085億+3.99%13.071.36
11/06625639618637+1.27%16,689,0002兆1490億+6.34%13.321.38
11/05633635626629-0.63%11,617,0002兆1220億+5.54%13.161.37
11/01631641629633+1.77%21,140,0002兆1355億+6.57%13.241.38
10/31625632607622-0.8%24,624,0002兆984億+5.07%13.011.35
10/30629631621627+1.13%18,543,0002兆1152億+6.27%13.111.36