PER

2019/11/20~2020/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/172,6542,6822,6012,637+1.62%1,616,5008896億3092万-1.27%21.780.65
04/162,6002,6062,5682,595-2.66%1,397,7008754億6160万-3.14%21.440.64
04/152,6432,6842,6202,666-0.19%1,416,6008994億1450万-1%22.020.65
04/142,6302,6732,5892,671+1.4%1,525,4009011億133万-1.33%22.060.66
04/132,6552,6872,6312,634-2.23%907,8008886億1883万-3.2%21.760.65
04/102,6582,7142,6102,694+1.78%1,493,9009088億6072万-1.86%22.250.66
04/092,6262,6812,6132,647+1.65%1,494,7008930億457万-4.47%21.860.65
04/082,6332,6412,5562,604-1.29%2,289,9008784億9788万-6.97%21.510.64
04/072,6712,7002,5452,638+0.65%2,354,4008899億6829万-6.75%21.790.65
04/062,5272,6482,5002,621+4.26%2,160,5008842億3309万-8.32%21.650.64
04/032,5092,5752,4942,514+0.16%1,823,4008481億3505万-13.04%20.770.62
04/022,5442,5582,5102,510-3.57%2,451,3008467億8560万-14.39%20.730.62
04/012,6882,7302,5582,603-4.76%2,296,3008781億6052万-12.53%21.50.64
03/312,8242,8302,7322,733-3.09%2,096,2009220億1794万-9.44%10.530.75
03/302,8102,8412,7412,820-3.36%2,316,5009513億6868万-7.81%10.870.78
03/272,9142,9492,8262,918+3.11%2,128,5009844億3043万-5.78%11.240.8
03/262,8602,8602,7742,830-4.46%2,643,4009547億4233万-9.64%10.90.78
03/252,8552,9702,8192,962+7.51%2,429,2009992億7448万-6.62%11.410.82
03/242,7102,7652,6382,755+2.88%2,473,2009294億3997万-14.12%10.620.76
03/232,6792,7012,6112,678+5.89%3,105,9009034億6288万-17.68%10.320.74
03/192,6502,6602,5222,529-2.73%2,905,3008531億9553万-23.43%9.740.7
03/182,6892,7162,6002,600-2.95%3,126,1008771億4843万-22.6%10.020.72
03/172,5602,7002,5172,679+3.52%2,907,4009038億24万-21.57%10.320.74
03/162,6802,7002,5822,588-2.27%2,269,9008731億5万-25.4%9.970.71
03/132,6342,7502,5662,648-6.3%4,040,8008933億4194万-25.01%10.20.73
03/122,9012,9292,8022,826-4.82%2,892,3009533億9287万-21.22%10.890.78
03/112,9833,0582,9552,969-0.84%2,496,2001兆16億-18.3%11.440.82
03/102,9843,0142,8942,994-1.19%3,668,8001兆100億-18.55%11.540.82
03/093,1373,1413,0173,030-6.42%2,392,1001兆222億-18.48%11.670.83
03/063,2683,2753,2263,238-3.26%1,799,8001兆923億-13.79%12.480.89
03/053,3443,3553,3283,347+0.24%1,187,6001兆1291億-11.69%12.90.92
03/043,3003,3583,2753,339-0.6%1,650,8001兆1264億-12.55%12.870.92
03/033,4433,4523,3593,359-1.03%1,774,0001兆1332億-12.71%12.940.93
03/023,3703,4313,3343,394-0.73%2,009,0001兆1450億-12.55%13.080.94
02/283,4533,4623,3883,419-2.95%3,016,1001兆1534億-12.6%13.170.94
02/273,5803,5843,5113,523-2.65%1,652,6001兆1885億-10.72%13.570.97
02/263,6143,6323,5893,619-0.85%1,331,8001兆2209億-8.98%13.941
02/253,6103,6843,5943,650-3.13%1,778,0001兆2313億-8.84%14.061.01
02/213,7563,8053,7523,768+0.16%1,172,1001兆2711億-6.45%14.521.04
02/203,8253,8453,7623,762-0.69%1,342,1001兆2691億-7.04%14.51.04
02/193,8143,8253,7743,788-1.3%1,375,1001兆2779億-6.84%14.61.04
02/183,8523,8733,8283,838-0.85%947,2001兆2948億-6.09%14.791.06
02/173,8513,8803,8283,871+0.08%1,118,3001兆3059億-5.7%14.921.07
02/143,8803,8903,8383,868-1.53%1,637,2001兆3049億-6.14%14.91.07
02/133,9303,9393,8893,928-0.15%1,315,2001兆3251億-5.07%15.131.08
02/123,9834,0003,9153,934-2.26%1,893,1001兆3271億-5.27%15.161.08
02/103,9894,0323,9724,025+0.4%1,028,6001兆3578億-3.38%15.511.11
02/074,1044,1194,0024,009-2.93%2,092,4001兆3524億-3.98%15.451.1
02/064,1084,2164,0384,130+2.28%2,199,9001兆3933億-1.36%15.911.14
02/054,0424,0584,0304,038+0.67%913,0001兆3622億-3.72%15.561.11
02/044,0034,0183,9844,011+0.05%859,8001兆3531億-4.57%15.451.11
02/033,9674,0263,9634,009-0.37%912,8001兆3524億-4.86%15.451.1
01/314,0364,0744,0244,024+0.27%1,083,9001兆3575億-4.76%15.51.11
01/304,0504,0603,9884,013-1.47%1,077,4001兆3538億-5.24%15.461.11
01/294,0844,0884,0464,073+0.59%791,9001兆3740億-4.1%15.691.12
01/284,0744,0784,0364,049-1.44%1,003,6001兆3659億-4.8%15.61.12
01/274,1184,1394,0874,108-1.86%862,3001兆3858億-3.57%15.831.13
01/244,1804,1994,1664,186+0.72%577,2001兆4122億-1.85%16.131.15
01/234,2004,2184,1534,156-2.49%1,415,9001兆4020億-2.62%16.011.15
01/224,2584,2744,2494,262-0.7%801,6001兆4378億-0.14%16.421.17
01/214,3114,3174,2824,292-0.09%647,9001兆4479億+0.59%16.541.18
01/204,2904,3064,2804,296+0.68%490,7001兆4493億+0.73%16.551.18
01/174,2304,2714,2224,267+0.76%877,2001兆4395億+0.07%16.441.18
01/164,3144,3144,2344,235-0.21%1,179,1001兆4287億-0.66%16.321.17
01/154,2704,2714,2194,244-1.3%984,5001兆4317億-0.47%16.351.17
01/144,3134,3194,2784,300-0.09%948,9001兆4506億+0.84%16.571.18
01/104,3024,3224,2934,304+0.7%719,8001兆4520億+1.03%16.581.19
01/094,2974,3074,2574,274-0.23%1,173,9001兆4418億+0.38%16.471.18
01/084,2654,3094,2534,284-0.3%1,012,6001兆4452億+0.71%16.511.18
01/074,2404,3014,2404,297+0.99%907,3001兆4496億+1.01%16.561.18
01/064,2054,2604,2004,255+0.16%1,195,1001兆4354億+0.02%16.391.17
2019
12/304,2864,2944,2474,248-1.85%876,0001兆4331億-0.19%16.371.17
12/274,3364,3464,3164,328+0.86%807,1001兆4601億+1.62%16.681.19
12/264,2674,2914,2594,291+0.54%561,2001兆4476億+0.8%16.531.18
12/254,2984,2994,2584,268-0.67%408,3001兆4398億+0.26%16.441.18
12/244,3214,3244,2814,297+0.37%689,0001兆4496億+0.99%16.561.18
12/234,3184,3224,2714,281+0.07%1,055,0001兆4442億+0.63%16.491.18
12/204,2854,3224,2684,278-0.4%1,337,9001兆4432億+0.52%16.481.18
12/194,2284,2954,2184,295+1.27%1,499,1001兆4489億+0.85%16.551.18
12/184,2444,2554,2144,241+0.66%1,526,7001兆4307億-0.45%16.341.17
12/174,2554,2594,2024,213-0.57%1,126,4001兆4213億-1.24%16.231.16
12/164,2234,2544,2194,237-0.21%683,3001兆4294億-0.87%16.331.17
12/134,2754,2984,2464,246+1.6%1,912,7001兆4324億-0.79%16.361.17
12/124,1954,2044,1674,179-0.81%1,119,8001兆4098億-2.47%16.11.15
12/114,2424,2424,2044,213-0.73%1,009,8001兆4213億-1.86%16.231.16
12/104,2664,2814,2374,244-0.86%961,8001兆4317億-1.35%16.351.17
12/094,2774,2874,2584,281+0.82%869,4001兆4442億-0.63%16.491.18
12/064,2924,2944,2344,246-0.52%743,6001兆4324億-1.46%16.361.17
12/054,2524,2804,2304,268+1.14%1,487,2001兆4398億-1.09%16.441.18
12/044,1734,2264,1714,220+0.05%883,5001兆4236億-2.41%16.261.16
12/034,1514,2394,1384,218-0.61%1,184,8001兆4230億-2.7%16.251.16
12/024,2224,2584,2204,244+1.34%1,231,1001兆4317億-2.28%16.351.17
11/294,2764,2834,1814,188-2.08%1,349,6001兆4128億-3.72%16.141.15
11/284,2904,3034,2564,277-0.53%741,8001兆4429億-1.88%16.481.18
11/274,3014,3154,2764,300+0.28%765,0001兆4506億-1.47%16.571.18
11/264,3244,3414,2824,288-0.81%1,085,3001兆4466億-1.79%16.521.18
11/254,3224,3384,3054,323+0.96%696,1001兆4584億-1.08%16.661.19
11/224,2874,3274,2774,282-0.12%802,2001兆4445億-2.08%16.51.18
11/214,2644,3034,2254,287+1.25%1,420,5001兆4462億-2.06%16.521.18
11/204,2394,2614,2064,234-0.91%965,0001兆4284億-3.29%16.311.17