PER

2019/12/10~2020/05/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
2020
05/13261263256262-2.6%23,793,0008845億7045万-1.06%21.660.64
05/12273273266269-1.86%19,298,0009081億8599万+1.97%22.240.66
05/11270287269274+2.12%26,289,0009253億9159万+3.9%22.660.67
05/08265269262269+2.09%17,318,0009061億6180万+1.74%22.190.66
05/07264266260263-1.31%14,166,0008876億673万-0.72%21.730.65
05/01271271265267-3.55%15,670,0008994億1450万+0.23%22.020.65
04/30277281276276+2.79%18,812,0009324億7625万+3.91%22.830.68
04/28275275267269-0.74%14,148,0009071億7389万+0.71%22.210.66
04/27264272263271+3.04%14,115,0009139億2119万+1.46%22.380.67
04/24263264259263-0.42%13,813,0008869億3200万-1.54%21.720.65
04/23257264257264+2.68%11,642,0008906億4302万-1.12%21.810.65
04/22258260255257-0.92%13,633,0008673億6485万-3.71%21.240.63
04/21263263258260-2.08%15,631,0008754億6160万-2.81%21.440.64
04/20265266263265+0.49%8,773,0008940億1666万-0.75%21.890.65
04/17265268260264+1.62%16,165,0008896億3092万-1.24%21.780.65
04/16260261257260-2.66%13,977,0008754億6160万-3.17%21.440.64
04/15264268262267-0.19%14,166,0008994億1450万-0.89%22.020.65
04/14263267259267+1.4%15,254,0009011億133万-1.44%22.060.66
04/13266269263263-2.23%9,078,0008886億1883万-3.16%21.760.65
04/10266271261269+1.78%14,939,0009088億6072万-2.04%22.250.66
04/09263268261265+1.65%14,947,0008930億457万-4.44%21.860.65
04/08263264256260-1.29%22,899,0008784億9788万-7%21.510.64
04/07267270255264+0.65%23,544,0008899億6829万-6.78%21.790.65
04/06253265250262+4.26%21,605,0008842億3309万-8.36%21.650.64
04/03251258249251+0.16%18,234,0008481億3505万-13.01%20.770.62
04/02254256251251-3.57%24,513,0008467億8560万-14.33%20.730.62
04/01269273256260-4.76%22,963,0008781億6052万-12.65%21.50.64
03/31282283273273-3.09%20,962,0009220億1794万-9.5%10.530.75
03/30281284274282-3.36%23,165,0009513億6868万-7.84%10.870.78
03/27291295283292+3.11%21,285,0009844億3043万-5.87%11.240.8
03/26286286277283-4.46%26,434,0009547億4233万-9.58%10.90.78
03/25286297282296+7.51%24,292,0009992億7448万-6.56%11.410.82
03/24271277264276+2.88%24,732,0009294億3997万-14.17%10.620.76
03/23268270261268+5.89%31,059,0009034億6288万-17.6%10.320.74
03/19265266252253-2.73%29,053,0008531億9553万-23.36%9.740.7
03/18269272260260-2.95%31,261,0008771億4843万-22.62%10.020.72
03/17256270252268+3.52%29,074,0009038億24万-21.67%10.320.74
03/16268270258259-2.27%22,699,0008731億5万-25.42%9.970.71
03/13263275257265-6.3%40,408,0008933億4194万-24.99%10.20.73
03/12290293280283-4.82%28,923,0009533億9287万-21.28%10.890.78
03/11298306296297-0.84%24,962,0001兆16億-18.21%11.440.82
03/10298301289299-1.19%36,688,0001兆100億-18.64%11.540.82
03/09314314302303-6.42%23,921,0001兆222億-18.55%11.670.83
03/06327328323324-3.26%17,998,0001兆923億-13.88%12.480.89
03/05334336333335+0.24%11,876,0001兆1291億-11.69%12.90.92
03/04330336328334-0.6%16,508,0001兆1264億-12.59%12.870.92
03/03344345336336-1.03%17,740,0001兆1332億-12.75%12.940.93
03/02337343333339-0.73%20,090,0001兆1450億-12.53%13.080.94
02/28345346339342-2.95%30,161,0001兆1534億-12.56%13.170.94
02/27358358351352-2.65%16,526,0001兆1885億-10.81%13.570.97
02/26361363359362-0.85%13,318,0001兆2209億-9.07%13.941
02/25361368359365-3.13%17,780,0001兆2313億-8.75%14.061.01
02/21376381375377+0.16%11,721,0001兆2711億-6.5%14.521.04
02/20383385376376-0.69%13,421,0001兆2691億-7.11%14.51.04
02/19381383377379-1.3%13,751,0001兆2779億-6.93%14.61.04
02/18385387383384-0.85%9,472,0001兆2948億-6.16%14.791.06
02/17385388383387+0.08%11,183,0001兆3059億-5.82%14.921.07
02/14388389384387-1.53%16,372,0001兆3049億-6.12%14.91.07
02/13393394389393-0.15%13,152,0001兆3251億-5.12%15.131.08
02/12398400392393-2.26%18,931,0001兆3271億-5.2%15.161.08
02/10399403397403+0.4%10,286,0001兆3578億-3.48%15.511.11
02/07410412400401-2.93%20,924,0001兆3524億-3.86%15.451.1
02/06411422404413+2.28%21,999,0001兆3933億-1.43%15.911.14
02/05404406403404+0.67%9,130,0001兆3622億-3.63%15.561.11
02/04400402398401+0.05%8,598,0001兆3531億-4.5%15.451.11
02/03397403396401-0.37%9,128,0001兆3524億-4.77%15.451.1
01/31404407402402+0.27%10,839,0001兆3575億-4.87%15.51.11
01/30405406399401-1.47%10,774,0001兆3538億-5.35%15.461.11
01/29408409405407+0.59%7,919,0001兆3740億-4.16%15.691.12
01/28407408404405-1.44%10,036,0001兆3659億-4.73%15.61.12
01/27412414409411-1.86%8,623,0001兆3858億-3.57%15.831.13
01/24418420417419+0.72%5,772,0001兆4122億-1.97%16.131.15
01/23420422415416-2.49%14,159,0001兆4020億-2.67%16.011.15
01/22426427425426-0.7%8,016,0001兆4378億-0.19%16.421.17
01/21431432428429-0.09%6,479,0001兆4479億+0.52%16.541.18
01/20429431428430+0.68%4,907,0001兆4493億+0.85%16.551.18
01/17423427422427+0.76%8,772,0001兆4395億+0.16%16.441.18
01/16431431423424-0.21%11,791,0001兆4287億-0.59%16.321.17
01/15427427422424-1.3%9,845,0001兆4317億-0.38%16.351.17
01/14431432428430-0.09%9,489,0001兆4506億+0.94%16.571.18
01/10430432429430+0.7%7,198,0001兆4520億+1.03%16.581.19
01/09430431426427-0.23%11,739,0001兆4418億+0.33%16.471.18
01/08427431425428-0.3%10,126,0001兆4452億+0.8%16.511.18
01/07424430424430+0.99%9,073,0001兆4496億+1.11%16.561.18
01/06421426420426+0.16%11,951,0001兆4354億+0.12%16.391.17
2019
12/30429429425425-1.85%8,760,0001兆4331億-0.28%16.371.17
12/27434435432433+0.86%8,071,0001兆4601億+1.6%16.681.19
12/26427429426429+0.54%5,612,0001兆4476億+0.73%16.531.18
12/25430430426427-0.67%4,083,0001兆4398億+0.19%16.441.18
12/24432432428430+0.37%6,890,0001兆4496億+0.87%16.561.18
12/23432432427428+0.07%10,550,0001兆4442億+0.73%16.491.18
12/20429432427428-0.4%13,379,0001兆4432億+0.42%16.481.18
12/19423430422430+1.27%14,991,0001兆4489億+0.82%16.551.18
12/18424426421424+0.66%15,267,0001兆4307億-0.45%16.341.17
12/17426426420421-0.57%11,264,0001兆4213億-1.33%16.231.16
12/16422425422424-0.21%6,833,0001兆4294億-0.77%16.331.17
12/13428430425425+1.6%19,127,0001兆4324億-0.79%16.361.17
12/12420420417418-0.81%11,198,0001兆4098億-2.59%16.11.15
12/11424424420421-0.73%10,098,0001兆4213億-1.79%16.231.16
12/10427428424424-0.86%9,618,0001兆4317億-1.3%16.351.17