PER

2021/02/10~2021/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→10
2021
07/07324325321322-2.51%16,861,0001兆866億-4.42%9.520.69
07/06330334329330+0.55%10,153,0001兆1146億-2.25%9.770.7
07/05329331328329-1.05%7,403,0001兆1085億-3.07%9.720.7
07/02330332328332+0.85%15,833,0001兆1203億-2.04%9.820.71
07/01332335328329+0.73%14,775,0001兆1109億-2.86%9.740.7
06/30328331326327-0.3%13,422,0001兆1028億-3.57%9.660.7
06/29337337328328-3.73%21,256,0001兆1062億-3.27%9.690.7
06/28341342338341+0.29%8,873,0001兆1490億+0.47%10.070.73
06/25339342339340+1.77%11,845,0001兆1456億+0.18%10.040.72
06/24332336331334+0.15%10,492,0001兆1257億-1.56%9.870.71
06/23335336333333-0.74%8,347,0001兆1240億-1.42%9.850.71
06/22336338334336+3.96%14,046,0001兆1325億-0.68%9.930.71
06/21326326321323-2.36%17,367,0001兆893億-4.47%9.550.69
06/18336337330331-3.56%19,935,0001兆1156億-2.16%9.780.7
06/17335345334343+2.11%22,071,0001兆1568億+1.45%10.140.73
06/16340341336336-0.74%13,370,0001兆1328億-0.36%9.930.71
06/15340343337338-0.94%11,319,0001兆1413億+0.68%100.72
06/14342343340342+0.62%7,462,0001兆1521億+1.34%10.10.73
06/11343343337339-1.28%17,860,0001兆1450億+0.71%10.030.72
06/10349349343344-1.38%13,433,0001兆1598億+2.02%10.160.73
06/09350352347349-0.11%8,971,0001兆1760億+3.75%10.310.74
06/08350352349349-1.27%11,524,0001兆1774億+4.18%10.320.74
06/07353355350354-0.87%14,286,0001兆1925億+5.84%10.450.75
06/04349357347357+2.09%18,504,0001兆2030億+7.09%10.540.76
06/03348354347349-0.29%11,174,0001兆1784億+5.21%10.330.74
06/02343351343350+2.25%15,124,0001兆1817億+5.83%10.360.75
06/01338343336343+3.35%18,476,0001兆1558億+3.82%10.130.73
05/31335336329332-2.3%14,522,0001兆1183億+1.07%9.80.71
05/28328342328339+5.5%27,414,0001兆1446億+3.45%10.030.72
05/27324325320322-1.47%22,324,0001兆849億-1.95%9.510.68
05/26326328324326-0.79%14,274,0001兆1011億-0.79%9.650.69
05/25334335328329-1.67%10,098,0001兆1099億0%9.730.7
05/24334338334335+0.24%8,815,0001兆1288億+1.7%9.890.71
05/21334334330334+1.46%14,669,0001兆1261億+1.46%9.870.71
05/20326332323329+0.55%11,955,0001兆1099億-0.3%9.730.7
05/19326330325327-0.46%11,567,0001兆1038億-0.85%9.670.7
05/18326331325329+1.8%11,722,0001兆1089億-0.39%9.720.7
05/17328329320323-0.03%8,841,0001兆893億-2.45%9.550.69
05/14325327323323+0.87%11,758,0001兆896億-2.42%9.550.69
05/13329330320320-3.26%17,002,0001兆802億-3.55%9.470.68
05/12339340326331-3.86%21,183,0001兆1166億-0.6%9.790.7
05/11349352342344-1.68%19,859,0001兆1615億+3.39%10.180.73
05/10335351335350+4.79%31,421,0001兆1814億+5.17%10.350.75
05/07333334330334+1.24%7,876,0001兆1274億+0.36%9.880.71
05/06330333327330+1.66%12,398,0001兆1136億-1.17%9.760.7
04/30325327323325-0.09%10,286,0001兆954億-3.07%9.60.69
04/28324326323325+0.09%7,524,0001兆964億-2.99%9.610.69
04/27322327321325+0.68%10,643,0001兆954億-3.36%9.60.69
04/26321323320323+0.84%7,604,0001兆880億-4.3%9.530.69
04/23317320316320-0.53%9,026,0001兆788億-5.66%9.460.68
04/22321324317322+1.61%8,568,0001兆846億-5.44%9.510.68
04/21318319313316-3.27%16,663,0001兆674億-7.49%9.350.67
04/20331331325327-1.98%13,916,0001兆1035億-4.64%9.670.7
04/19337338333334-0.89%7,631,0001兆1257億-2.99%9.870.71
04/16338340335337-0.68%7,548,0001兆1359億-2.41%9.950.72
04/15335341335339+2.23%10,485,0001兆1436億-1.74%10.020.72
04/14335335331332-2.07%10,143,0001兆1187億-3.88%9.80.71
04/13338341336339+0.71%10,419,0001兆1423億-1.86%10.010.72
04/12336342336336+0.06%7,607,0001兆1342億-2.55%9.940.72
04/09340342336336-0.59%9,715,0001兆1335億-2.33%9.930.72
04/08338339333338+0.06%10,911,0001兆1402億-1.74%9.990.72
04/07337338333338+0.81%12,634,0001兆1396億-1.52%9.990.72
04/06340340333335-1.44%9,731,0001兆1305億-2.3%9.910.71
04/05340343335340+0.41%8,581,0001兆1470億-0.58%10.050.72
04/02341343337339+0.18%6,453,0001兆1423億-0.41%10.010.72
04/01347349336338-2%13,634,0001兆1402億-0.29%9.990.72
03/31350350345345-2.07%12,032,0001兆1635億+2.04%28.490.85
03/30344353343352+0.31%12,027,0001兆1881億+4.51%29.090.87
03/29358359348351-0.74%16,321,0001兆1844億+4.81%290.86
03/26355359352354+2.23%17,982,0001兆1932億+6.22%29.220.87
03/25345353344346+0.96%15,418,0001兆1672億+4.53%28.580.85
03/24348352339343-2.84%20,406,0001兆1561億+3.85%28.310.84
03/23361362353353-1.84%16,688,0001兆1898億+7.2%29.130.87
03/22365367357359-1.51%22,931,0001兆2121億+9.88%29.680.88
03/19355367354365+3.4%32,217,0001兆2307億+12.25%30.130.9
03/18354357349353+0.31%15,020,0001兆1902億+9.57%29.140.87
03/17352354348352-0.42%13,701,0001兆1865億+9.56%29.050.86
03/16352358351353+1.09%21,217,0001兆1915億+10.72%29.180.87
03/15344352344349+2.73%22,309,0001兆1787億+9.87%28.860.86
03/12330341329340+2.5%25,139,0001兆1473億+7.63%28.090.84
03/11334338331332+0.27%24,618,0001兆1193億+5.33%27.410.82
03/10333333328331-1.4%18,684,0001兆1163億+5.38%27.330.81
03/09327336326336+3.97%23,659,0001兆1321億+7.22%27.720.82
03/08329329322323-1.16%18,148,0001兆890億+3.46%26.660.79
03/05324327319327+1.55%17,011,0001兆1018億+5.02%26.980.8
03/04325327319322-1.8%16,773,0001兆849億+3.41%26.570.79
03/03315328313328+4.67%27,703,0001兆1048億+5.65%27.050.8
03/02312317310313+0.81%15,157,0001兆556億+0.94%25.850.77
03/01309310306310+1.17%11,955,0001兆471億+0.13%25.640.76
02/26311313306307-2.48%15,173,0001兆350億-1.03%25.340.75
02/25316320315315+1.45%15,046,0001兆613億+1.16%25.990.77
02/24310314308310+1.51%16,969,0001兆461億-0.29%25.620.76
02/22311312303306+0.16%16,726,0001兆306億-2.08%25.240.75
02/19308310303305-0.88%10,730,0001兆289億-2.24%25.190.75
02/18318318307308-3.06%17,137,0001兆380億-1.69%25.420.76
02/17311318308317+2.22%19,603,0001兆707億+1.08%26.220.78
02/16306312303311+2.04%15,020,0001兆475億-1.43%25.650.76
02/15307310304304+0.56%13,336,0001兆266億-3.7%25.140.75
02/12305305301303-1.75%16,667,0001兆208億-4.54%250.74
02/10310313308308-1.28%12,609,0001兆390億-2.84%25.440.76