PER
2021/04/12~2021/09/07
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
09/07 | 3,041 | 3,084 | 3,033 | 3,043 | +1.43% | 2,441,800 | 1兆266億 | +3.05% | 9 | 0.65 |
09/06 | 3,039 | 3,039 | 2,980 | 3,000 | -0.03% | 1,728,100 | 1兆120億 | +1.42% | 8.87 | 0.64 |
09/03 | 2,966 | 3,018 | 2,954 | 3,001 | +2.11% | 1,706,700 | 1兆124億 | +1.28% | 8.87 | 0.64 |
09/02 | 2,954 | 2,963 | 2,922 | 2,939 | -0.68% | 1,147,500 | 9915億1509万 | -1.04% | 8.69 | 0.63 |
09/01 | 2,929 | 2,967 | 2,918 | 2,959 | +1.72% | 1,432,800 | 9982億6238万 | -0.67% | 8.75 | 0.63 |
08/31 | 2,903 | 2,921 | 2,886 | 2,909 | -0.58% | 1,555,800 | 9813億9414万 | -2.61% | 8.6 | 0.62 |
08/30 | 2,920 | 2,928 | 2,903 | 2,926 | +1.39% | 956,800 | 9871億2934万 | -2.34% | 8.65 | 0.62 |
08/27 | 2,877 | 2,893 | 2,847 | 2,886 | -0.1% | 1,170,600 | 9736億3475万 | -3.86% | 8.53 | 0.61 |
08/26 | 2,896 | 2,899 | 2,871 | 2,889 | -0.48% | 941,600 | 9746億4685万 | -3.99% | 8.54 | 0.62 |
08/25 | 2,911 | 2,929 | 2,894 | 2,903 | +0.55% | 832,800 | 9793億6995万 | -3.78% | 8.58 | 0.62 |
08/24 | 2,880 | 2,910 | 2,873 | 2,887 | +1.73% | 1,300,600 | 9739億7212万 | -4.63% | 8.54 | 0.61 |
08/23 | 2,825 | 2,855 | 2,822 | 2,838 | +0.92% | 1,457,900 | 9574億4124万 | -6.61% | 8.39 | 0.6 |
08/20 | 2,849 | 2,859 | 2,810 | 2,812 | -1.47% | 1,752,700 | 9486億6976万 | -7.92% | 8.31 | 0.6 |
08/19 | 2,865 | 2,887 | 2,852 | 2,854 | -1.59% | 1,343,700 | 9628億3908万 | -7.16% | 8.44 | 0.61 |
08/18 | 2,907 | 2,921 | 2,893 | 2,900 | -0.28% | 1,912,200 | 9783億5786万 | -6.12% | 8.57 | 0.62 |
08/17 | 2,933 | 2,939 | 2,908 | 2,908 | -2.51% | 2,184,600 | 9810億5678万 | -6.19% | 8.6 | 0.62 |
08/16 | 2,997 | 2,999 | 2,975 | 2,983 | -1.16% | 1,391,000 | 1兆63億 | -4.18% | 8.82 | 0.64 |
08/13 | 3,030 | 3,047 | 3,003 | 3,018 | -1.44% | 1,748,700 | 1兆181億 | -3.33% | 8.92 | 0.64 |
08/12 | 3,088 | 3,098 | 3,057 | 3,062 | +0.39% | 1,068,500 | 1兆330億 | -2.3% | 9.05 | 0.65 |
08/11 | 3,056 | 3,067 | 3,036 | 3,050 | +0.89% | 1,272,600 | 1兆289億 | -2.96% | 9.02 | 0.65 |
08/10 | 3,007 | 3,034 | 3,006 | 3,023 | +0.67% | 1,376,200 | 1兆198億 | -4.15% | 8.94 | 0.64 |
08/06 | 2,958 | 3,005 | 2,952 | 3,003 | +0.54% | 1,115,100 | 1兆131億 | -5.12% | 8.88 | 0.64 |
08/05 | 2,980 | 3,021 | 2,968 | 2,987 | -0.43% | 1,715,100 | 1兆77億 | -5.92% | 8.83 | 0.64 |
08/04 | 3,010 | 3,026 | 3,000 | 3,000 | -1.41% | 1,826,900 | 1兆120億 | -5.87% | 8.87 | 0.64 |
08/03 | 3,100 | 3,100 | 3,004 | 3,043 | -3.76% | 3,268,600 | 1兆266億 | -5% | 9 | 0.65 |
08/02 | 3,177 | 3,249 | 3,140 | 3,162 | +0.57% | 2,242,100 | 1兆667億 | -1.71% | 9.35 | 0.67 |
07/30 | 3,175 | 3,178 | 3,130 | 3,144 | -0.79% | 1,207,000 | 1兆606億 | -2.48% | 9.3 | 0.67 |
07/29 | 3,153 | 3,179 | 3,152 | 3,169 | +0.35% | 798,000 | 1兆691億 | -1.95% | 9.37 | 0.67 |
07/28 | 3,154 | 3,173 | 3,142 | 3,158 | -0.35% | 843,500 | 1兆653億 | -2.5% | 9.34 | 0.67 |
07/27 | 3,166 | 3,187 | 3,155 | 3,169 | +1.12% | 1,346,900 | 1兆691億 | -2.25% | 9.37 | 0.67 |
07/26 | 3,143 | 3,152 | 3,105 | 3,134 | +1.99% | 1,520,200 | 1兆573億 | -3.51% | 9.27 | 0.67 |
07/21 | 3,132 | 3,139 | 3,058 | 3,073 | +0.36% | 1,436,600 | 1兆367億 | -5.71% | 9.09 | 0.65 |
07/20 | 3,050 | 3,084 | 3,038 | 3,062 | -0.97% | 1,403,100 | 1兆330億 | -6.39% | 9.05 | 0.65 |
07/19 | 3,119 | 3,124 | 3,077 | 3,092 | -2.03% | 1,163,300 | 1兆431億 | -5.85% | 9.14 | 0.66 |
07/16 | 3,164 | 3,182 | 3,152 | 3,156 | -0.54% | 1,337,300 | 1兆647億 | -4.28% | 9.33 | 0.67 |
07/15 | 3,213 | 3,213 | 3,168 | 3,173 | -1.52% | 1,290,200 | 1兆704億 | -4.02% | 9.38 | 0.68 |
07/14 | 3,175 | 3,262 | 3,172 | 3,222 | -2.19% | 1,641,600 | 1兆869億 | -2.86% | 9.53 | 0.69 |
07/13 | 3,256 | 3,296 | 3,245 | 3,294 | +1.79% | 943,200 | 1兆1112億 | -0.99% | 9.74 | 0.7 |
07/12 | 3,278 | 3,281 | 3,231 | 3,236 | +1.57% | 1,046,800 | 1兆917億 | -2.97% | 9.57 | 0.69 |
07/09 | 3,174 | 3,195 | 3,130 | 3,186 | -1.21% | 2,013,000 | 1兆748億 | -4.81% | 9.42 | 0.68 |
07/08 | 3,230 | 3,246 | 3,206 | 3,225 | +0.12% | 1,374,900 | 1兆880億 | -4.07% | 9.53 | 0.69 |
07/07 | 3,237 | 3,254 | 3,206 | 3,221 | -2.51% | 1,686,100 | 1兆866億 | -4.51% | 9.52 | 0.69 |
07/06 | 3,300 | 3,335 | 3,294 | 3,304 | +0.55% | 1,015,300 | 1兆1146億 | -2.36% | 9.77 | 0.7 |
07/05 | 3,288 | 3,314 | 3,277 | 3,286 | -1.05% | 740,300 | 1兆1085億 | -3.04% | 9.72 | 0.7 |
07/02 | 3,304 | 3,324 | 3,277 | 3,321 | +0.85% | 1,583,300 | 1兆1203億 | -2.04% | 9.82 | 0.71 |
07/01 | 3,322 | 3,347 | 3,283 | 3,293 | +0.73% | 1,477,500 | 1兆1109億 | -2.95% | 9.74 | 0.7 |
06/30 | 3,280 | 3,312 | 3,262 | 3,269 | -0.3% | 1,342,200 | 1兆1028億 | -3.57% | 9.66 | 0.7 |
06/29 | 3,369 | 3,369 | 3,275 | 3,279 | -3.73% | 2,125,600 | 1兆1062億 | -3.27% | 9.69 | 0.7 |
06/28 | 3,412 | 3,415 | 3,379 | 3,406 | +0.29% | 887,300 | 1兆1490億 | +0.47% | 10.07 | 0.73 |
06/25 | 3,385 | 3,416 | 3,385 | 3,396 | +1.77% | 1,184,500 | 1兆1456億 | +0.24% | 10.04 | 0.72 |
06/24 | 3,315 | 3,358 | 3,310 | 3,337 | +0.15% | 1,049,200 | 1兆1257億 | -1.45% | 9.87 | 0.71 |
06/23 | 3,352 | 3,361 | 3,327 | 3,332 | -0.74% | 834,700 | 1兆1240億 | -1.54% | 9.85 | 0.71 |
06/22 | 3,356 | 3,375 | 3,342 | 3,357 | +3.96% | 1,404,600 | 1兆1325億 | -0.71% | 9.93 | 0.71 |
06/21 | 3,260 | 3,260 | 3,214 | 3,229 | -2.36% | 1,736,700 | 1兆893億 | -4.44% | 9.55 | 0.69 |
06/18 | 3,362 | 3,371 | 3,304 | 3,307 | -3.56% | 1,993,500 | 1兆1156億 | -2.13% | 9.78 | 0.7 |
06/17 | 3,352 | 3,447 | 3,336 | 3,429 | +2.11% | 2,207,100 | 1兆1568億 | +1.6% | 10.14 | 0.73 |
06/16 | 3,399 | 3,409 | 3,355 | 3,358 | -0.74% | 1,337,000 | 1兆1328億 | -0.24% | 9.93 | 0.71 |
06/15 | 3,399 | 3,428 | 3,374 | 3,383 | -0.94% | 1,131,900 | 1兆1413億 | +0.56% | 10 | 0.72 |
06/14 | 3,420 | 3,430 | 3,398 | 3,415 | +0.62% | 746,200 | 1兆1521億 | +1.43% | 10.1 | 0.73 |
06/11 | 3,430 | 3,434 | 3,366 | 3,394 | -1.28% | 1,786,000 | 1兆1450億 | +0.71% | 10.03 | 0.72 |
06/10 | 3,485 | 3,485 | 3,431 | 3,438 | -1.38% | 1,343,300 | 1兆1598億 | +2.08% | 10.16 | 0.73 |
06/09 | 3,497 | 3,522 | 3,473 | 3,486 | -0.11% | 897,100 | 1兆1760億 | +3.66% | 10.31 | 0.74 |
06/08 | 3,498 | 3,521 | 3,487 | 3,490 | -1.27% | 1,152,400 | 1兆1774億 | +4.09% | 10.32 | 0.74 |
06/07 | 3,531 | 3,545 | 3,496 | 3,535 | -0.87% | 1,428,600 | 1兆1925億 | +5.71% | 10.45 | 0.75 |
06/04 | 3,491 | 3,569 | 3,471 | 3,566 | +2.09% | 1,850,400 | 1兆2030億 | +7.02% | 10.54 | 0.76 |
06/03 | 3,477 | 3,539 | 3,466 | 3,493 | -0.29% | 1,117,400 | 1兆1784億 | +5.27% | 10.33 | 0.74 |
06/02 | 3,429 | 3,514 | 3,426 | 3,503 | +2.25% | 1,512,400 | 1兆1817億 | +5.93% | 10.36 | 0.75 |
06/01 | 3,378 | 3,426 | 3,361 | 3,426 | +3.35% | 1,847,600 | 1兆1558億 | +3.98% | 10.13 | 0.73 |
05/31 | 3,350 | 3,360 | 3,287 | 3,315 | -2.3% | 1,452,200 | 1兆1183億 | +0.91% | 9.8 | 0.71 |
05/28 | 3,284 | 3,419 | 3,284 | 3,393 | +5.5% | 2,741,400 | 1兆1446億 | +3.35% | 10.03 | 0.72 |
05/27 | 3,238 | 3,251 | 3,201 | 3,216 | -1.47% | 2,232,400 | 1兆849億 | -1.98% | 9.51 | 0.68 |
05/26 | 3,260 | 3,284 | 3,238 | 3,264 | -0.79% | 1,427,400 | 1兆1011億 | -0.7% | 9.65 | 0.69 |
05/25 | 3,344 | 3,348 | 3,283 | 3,290 | -1.67% | 1,009,800 | 1兆1099億 | -0.06% | 9.73 | 0.7 |
05/24 | 3,344 | 3,381 | 3,344 | 3,346 | +0.24% | 881,500 | 1兆1288億 | +1.61% | 9.89 | 0.71 |
05/21 | 3,340 | 3,344 | 3,302 | 3,338 | +1.46% | 1,466,900 | 1兆1261億 | +1.34% | 9.87 | 0.71 |
05/20 | 3,260 | 3,316 | 3,234 | 3,290 | +0.55% | 1,195,500 | 1兆1099億 | -0.15% | 9.73 | 0.7 |
05/19 | 3,260 | 3,297 | 3,247 | 3,272 | -0.46% | 1,156,700 | 1兆1038億 | -0.79% | 9.67 | 0.7 |
05/18 | 3,263 | 3,308 | 3,245 | 3,287 | +1.8% | 1,172,200 | 1兆1089億 | -0.45% | 9.72 | 0.7 |
05/17 | 3,279 | 3,285 | 3,200 | 3,229 | -0.03% | 884,100 | 1兆893億 | -2.33% | 9.55 | 0.69 |
05/14 | 3,251 | 3,273 | 3,225 | 3,230 | +0.87% | 1,175,800 | 1兆896億 | -2.45% | 9.55 | 0.69 |
05/13 | 3,289 | 3,303 | 3,198 | 3,202 | -3.26% | 1,700,200 | 1兆802億 | -3.5% | 9.47 | 0.68 |
05/12 | 3,385 | 3,395 | 3,258 | 3,310 | -3.86% | 2,118,300 | 1兆1166億 | -0.45% | 9.79 | 0.7 |
05/11 | 3,491 | 3,520 | 3,415 | 3,443 | -1.68% | 1,985,900 | 1兆1615億 | +3.46% | 10.18 | 0.73 |
05/10 | 3,349 | 3,510 | 3,347 | 3,502 | +4.79% | 3,142,100 | 1兆1814億 | +5.23% | 10.35 | 0.75 |
05/07 | 3,332 | 3,342 | 3,303 | 3,342 | +1.24% | 787,600 | 1兆1274億 | +0.39% | 9.88 | 0.71 |
05/06 | 3,296 | 3,326 | 3,270 | 3,301 | +1.66% | 1,239,800 | 1兆1136億 | -1.05% | 9.76 | 0.7 |
04/30 | 3,251 | 3,273 | 3,232 | 3,247 | -0.09% | 1,028,600 | 1兆954億 | -2.93% | 9.6 | 0.69 |
04/28 | 3,238 | 3,260 | 3,229 | 3,250 | +0.09% | 752,400 | 1兆964億 | -3.1% | 9.61 | 0.69 |
04/27 | 3,220 | 3,265 | 3,207 | 3,247 | +0.68% | 1,064,300 | 1兆954億 | -3.39% | 9.6 | 0.69 |
04/26 | 3,211 | 3,230 | 3,196 | 3,225 | +0.84% | 760,400 | 1兆880億 | -4.36% | 9.53 | 0.69 |
04/23 | 3,174 | 3,204 | 3,155 | 3,198 | -0.53% | 902,600 | 1兆788億 | -5.58% | 9.46 | 0.68 |
04/22 | 3,205 | 3,242 | 3,174 | 3,215 | +1.61% | 856,800 | 1兆846億 | -5.58% | 9.51 | 0.68 |
04/21 | 3,175 | 3,187 | 3,130 | 3,164 | -3.27% | 1,666,300 | 1兆674億 | -7.4% | 9.35 | 0.67 |
04/20 | 3,310 | 3,310 | 3,246 | 3,271 | -1.98% | 1,391,600 | 1兆1035億 | -4.66% | 9.67 | 0.7 |
04/19 | 3,374 | 3,375 | 3,328 | 3,337 | -0.89% | 763,100 | 1兆1257億 | -3.05% | 9.87 | 0.71 |
04/16 | 3,382 | 3,397 | 3,351 | 3,367 | -0.68% | 754,800 | 1兆1359億 | -2.35% | 9.95 | 0.72 |
04/15 | 3,347 | 3,405 | 3,347 | 3,390 | +2.23% | 1,048,500 | 1兆1436億 | -1.71% | 10.02 | 0.72 |
04/14 | 3,346 | 3,350 | 3,308 | 3,316 | -2.07% | 1,014,300 | 1兆1187億 | -3.8% | 9.8 | 0.71 |
04/13 | 3,380 | 3,411 | 3,356 | 3,386 | +0.71% | 1,041,900 | 1兆1423億 | -1.74% | 10.01 | 0.72 |
04/12 | 3,361 | 3,420 | 3,360 | 3,362 | +0.06% | 760,700 | 1兆1342億 | -2.41% | 9.94 | 0.72 |