イベントチャート

2022/05/30~2022/10/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/212,3972,4042,3732,388-0.87%1,040,7004009億9725万+0.97%
10/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,389,800株(0.82%)+0.07%
10/20(5%ルール)三井住友トラスト・アセットマネジメント(5.26%)日興アセットマネジメント(3.58%)
10/202,4102,4282,3852,409-0.17%1,132,1004045億2361万+1.52%
10/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,220,111株(0.72%)+0.1%
10/192,3872,4242,3782,413+1%1,064,3004051億9530万+1.39%
10/182,3802,3952,3672,389+1.23%973,3004011億6518万+0.04%
10/18(空売り報告)Citigroup Global Markets Limited 971,000株(0.57%)-0.1%
10/172,3292,3712,3262,360+0.21%1,047,3003962億9544万-1.5%
10/142,3352,3662,3152,355+2.57%1,409,2003954億5583万-2.2%
10/14(空売り報告)Citigroup Global Markets Limited 1,126,000株(0.67%)-0.32%
10/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,052,711株(0.62%)+0.03%
10/132,2982,3082,2792,296-0.17%1,224,8003855億4845万-5.16%
10/122,3012,3172,2742,300-0.35%1,261,6003862億2014万-5.51%
10/12(空売り報告)Citigroup Global Markets Limited 1,667,900株(0.99%)-0.07%
10/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,005,033株(0.59%)-0.03%
10/112,3242,3382,2982,308-0.69%1,681,9003875億6351万-5.64%
10/11(空売り報告)Citigroup Global Markets Limited 1,796,300株(1.06%)-0.1%
10/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,055,725株(0.62%)+0.08%
10/07(5%ルール)みずほ証券(0.16%)アセットマネジメントOne(2.55%)みずほ銀行(1.87%)
10/072,3002,3612,2972,324-0.26%2,385,6003902億5026万-5.49%
10/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,266,300株(0.75%)+0.14%
10/07(空売り報告)Citigroup Global Markets Limited 1,954,500株(1.16%)-0.05%
10/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 919,325株(0.54%)-0.08%
10/062,3252,3652,3202,330+0.73%1,241,1003912億5779万-5.86%
10/06(空売り報告)Citigroup Global Markets Limited 2,043,500株(1.21%)-0.09%
10/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,051,025株(0.62%)+0.04%
10/052,3312,3402,2862,313+0.26%1,583,8003884億312万-7.11%
10/05(空売り報告)Citigroup Global Markets Limited 2,187,800株(1.3%)+0.12%
10/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 981,124株(0.58%)-0.04%
10/042,3172,3272,2852,307+2.95%1,581,9003873億9559万-7.76%
10/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,050,505株(0.62%)+0.05%
10/032,1902,2412,1632,241+2.47%1,675,3003763億1275万-10.89%
09/302,2642,2712,1802,187-4.33%2,675,6003672億4497万-13.59%
09/30(空売り報告)Citigroup Global Markets Limited 1,986,800株(1.18%)-0.05%
09/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 962,580株(0.57%)再IN
09/292,3192,3362,2712,286+0.18%1,519,7003838億6923万-10.39%
09/29(空売り報告)Citigroup Global Markets Limited 2,077,800株(1.23%)-0.14%
09/282,3102,3202,2552,282-1.38%2,014,6003831億9754万-10.96%
09/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,033,700株(0.61%)+0.03%
09/272,3152,3572,3052,314-0.13%1,579,9003885億7104万-10.17%
09/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 988,100株(0.58%)-0.03%
09/262,4232,4252,3052,317-6.69%3,037,0003890億7481万-10.51%
09/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,032,900株(0.61%)+0.08%
09/222,4242,4832,4182,483+1.02%1,628,5004169億4982万-4.5%
09/22(空売り報告)Citigroup Global Markets Limited 2,309,100株(1.37%)-0.12%
09/212,4422,4742,4282,458-0.36%1,402,3004127億5178万-5.68%
09/202,4972,5242,4652,467-1.2%1,995,9004142億6308万-5.48%
09/162,5132,5262,4822,497-1.5%1,558,0004193億73万-4.55%
09/152,5642,5882,5262,535-1.48%1,558,9004256億8176万-3.32%
09/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 894,500株(0.53%)再IN
09/142,5282,5942,5242,573-0.16%1,463,8004320億6279万-2.17%
09/14(空売り報告)Citigroup Global Markets Limited 2,511,500株(1.49%)-0.01%
09/132,5882,5932,5432,577-0.19%1,581,8004327億3447万-2.16%
09/13(空売り報告)Citigroup Global Markets Limited 2,534,700株(1.5%)+0.03%
09/122,6332,6372,5822,582-1.19%1,661,4004335億7408万-2.12%
09/092,5802,6172,5802,613+0.31%1,953,5004387億7966万-1.06%
09/082,6472,6472,5922,605-1.62%2,728,7004374億3628万-1.4%
09/08(空売り報告)Citigroup Global Markets Limited 2,478,600株(1.47%)+0.14%
09/072,6772,6892,6212,648-0.86%1,165,8004446億5692万+0.11%
09/062,6182,6712,5992,671+1.79%1,160,8004485億1912万+1.02%
09/06(空売り報告)Citigroup Global Markets Limited 2,242,800株(1.33%)+0.23%
09/052,6222,6392,5822,624+0.81%1,366,0004406億2680万-0.83%
09/022,6302,6392,5852,603-1.4%1,520,7004371億44万-1.55%
09/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 751,115株(0.44%)-0.06%義務消失
09/012,6842,7012,6302,640-2.69%1,843,4004433億1355万-0.23%
08/312,6722,7302,6642,713+0.26%2,397,0004555億7184万+2.53%
08/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 850,431株(0.5%)-0.21%
08/302,6342,7082,6302,706+4.08%2,235,1004543億9639万+2.38%
08/292,5772,6042,5662,600-1.89%1,755,9004365億9668万-1.44%
08/262,6472,6562,6232,650+0.19%1,152,2004449億9277万+0.49%
08/26(空売り報告)Citigroup Global Markets Limited 1,847,900株(1.1%)+0.09%
08/252,6902,7002,6442,645-1.34%1,879,6004441億5316万+0.38%
08/242,6102,7032,6072,681+3.47%2,815,2004501億9834万+1.78%
08/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,203,431株(0.71%)+0.02%
08/24(空売り報告)Citigroup Global Markets Limited 1,699,800株(1.01%)+0.11%
08/232,5882,6022,5822,591-0.96%1,102,8004350億8538万-1.48%
08/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,169,631株(0.69%)-0.02%
08/222,6002,6192,5842,616-0.3%1,486,0004392億8342万-0.3%
08/19(5%ルール)三井住友トラスト・アセットマネジメント(5.48%)日興アセットマネジメント(3.68%)
08/192,6062,6272,5892,624+1.16%1,026,0004406億2680万+0.19%
08/182,6072,6282,5882,594-1.26%1,036,7004355億8914万-0.69%
08/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,199,431株(0.71%)+0.07%
08/18(空売り報告)Citigroup Global Markets Limited 1,516,600株(0.9%)+0.1%
08/172,6042,6272,5762,627+1.98%1,521,1004411億3056万+0.84%
08/162,5922,5942,5302,576-1.42%2,127,6004325億6655万-0.96%
08/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,085,731株(0.64%)+0.09%
08/152,6662,6662,6062,613-1.32%3,009,8004387億7966万+0.62%
08/12(IR情報)11:30 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/12(IR情報)11:30 2022年度第1四半期決算説明資料
08/12(IR情報)11:30 金融収益(為替差益)の計上に関するお知らせ
08/12(IR情報)11:30 2023年3月期通期連結業績予想の修正及び配当予想の修正について
08/122,7362,8192,6212,648-2.72%7,930,6004446億5692万+2.24%
08/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 934,331株(0.55%)再IN
08/12(空売り報告)Citigroup Global Markets Limited 1,353,700株(0.8%)+0.19%
08/102,6882,7222,6652,722+1.83%1,631,1004570億8313万+5.5%
08/092,6902,6972,6712,673-0.56%1,158,3004488億5497万+3.93%
08/082,6692,7122,6552,688+1.63%1,897,8004513億7379万+4.71%
08/052,6372,6462,6072,645-0.04%1,607,8004441億5316万+3.28%
08/042,6832,6932,6382,646-1.12%2,000,5004443億2108万+3.48%
08/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 817,108株(0.48%)-0.06%義務消失
08/032,6432,6832,6232,676+1.59%1,339,0004493億5873万+4.69%
08/022,6802,6912,6342,634-2.62%1,465,6004423億602万+3.17%
08/012,6472,7222,6422,705+4.24%2,314,0004542億2846万+6.04%
07/292,6262,6362,5912,595-1.82%1,274,2004357億5707万+1.96%
07/282,6642,6642,6242,643-0.08%1,208,0004438億1731万+3.89%
07/28(空売り報告)Barclays Capital Securities Ltd 92,072株(0.05%)-0.6%義務消失
07/272,6102,6482,5902,645+0.8%1,070,8004441億5316万+4.01%
07/27(空売り報告)Barclays Capital Securities Ltd 1,102,872株(0.65%)再IN
07/262,6002,6482,6002,624+1.39%1,294,1004406億2680万+3.19%
07/26(空売り報告)Citigroup Global Markets Limited 1,037,000株(0.61%)+0.04%
07/252,5822,5912,5452,588+0.15%1,277,7004345億8161万+1.85%
07/25(空売り報告)Citigroup Global Markets Limited 972,900株(0.57%)新規
07/222,5612,5892,5522,584-0.5%1,011,3004339億993万+1.41%
07/212,6002,6152,5772,597-0.38%1,056,6004360億9291万+1.45%
07/202,6282,6292,5622,607+1.09%2,091,8004377億7213万+1.48%
07/192,5102,5822,5092,579+5.22%2,448,8004330億7032万-0.04%
07/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 917,431株(0.54%)-0.06%
07/152,4742,4772,4322,451-1.57%1,574,6004115億7633万-5.48%
07/142,4392,4952,4342,490+1.43%1,227,1004181億2528万-4.71%
07/132,4562,4832,4442,455+1.28%1,192,0004122億4801万-6.72%
07/122,4872,4902,4232,424-3.43%1,431,9004070億4244万-8.67%
07/112,5502,5622,4942,510+0.76%1,767,9004214億8371万-5.92%
07/082,4252,5032,4202,491+2.76%2,622,9004182億9320万-7.19%
07/07(5%ルール)みずほ証券(0.64%)アセットマネジメントOne(2.66%)みずほ銀行(1.87%)
07/072,4202,4342,3522,424+1.3%1,889,5004070億4244万-10.02%
07/062,4492,4532,3532,393-5.75%3,081,3004018億3686万-11.6%
07/052,5862,5932,5282,539-0.08%1,395,2004263億5345万-6.59%
07/042,5512,5562,5122,541+0.08%1,809,1004266億8929万-6.48%
07/012,5702,5852,5172,539-0.2%2,078,7004263億5345万-6.52%
07/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,008,163株(0.6%)+0.02%
06/302,5912,5982,5332,544-3.05%2,075,2004271億9305万-6.3%
06/292,6032,6842,5862,624+0.69%1,993,3004406億2680万-3.24%
06/282,5902,6432,5802,606+0.7%1,937,0004376億421万-3.7%
06/27(5%ルール)三井住友トラスト・アセットマネジメント(5.55%)日興アセットマネジメント(3.74%)
06/272,6032,6122,5572,588+1.33%2,183,5004345億8161万-4.15%
06/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 986,637株(0.58%)-0.03%
06/242,5142,5572,4322,554+0.2%3,034,5004288億7227万-5.13%
06/232,6172,6502,5442,549-3.37%2,619,2004280億3266万-5.24%
06/222,6982,7082,6232,638-0.38%2,811,3004429億7770万-1.82%
06/212,6252,6932,5802,648+3.64%3,179,3004446億5692万-1.19%
06/202,7502,7572,5352,555-7.66%5,303,4004290億4019万-4.27%
06/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,034,437株(0.61%)+0.07%
06/172,7512,8082,7372,767-4.09%3,243,4004646億3962万+3.94%
06/162,8812,9192,8572,885+1.91%2,813,5004844億5439万+9.07%
06/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 909,363株(0.54%)-0.06%
06/152,9092,9382,8252,831-1.53%2,752,5004753億8661万+7.89%
06/142,8112,8782,7552,875-1.07%3,919,8004827億7517万+10.53%
06/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,011,163株(0.6%)+0.05%
06/132,8662,9322,8452,906-1.26%3,296,1004879億8075万+12.81%
06/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 937,463株(0.55%)-0.09%
06/102,9502,9922,8872,943-1.34%3,553,9004941億9385万+15.23%
06/093,0103,1052,9602,983-0.17%6,310,9005009億1072万+17.81%
06/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,091,163株(0.64%)-0.06%
06/082,9052,9902,8442,988+7.21%8,953,6005017億5033万+19.28%
06/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,189,263株(0.7%)+0.08%
06/07(IR情報)14:30 川重冷熱工業における不適切行為について
06/072,9503,0502,6102,787-4.36%17,017,4004679億9805万+12.47%
06/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,050,863株(0.62%)+0.11%
06/062,7772,9282,7702,914+6.39%4,875,9004893億2412万+18.55%
06/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 868,463株(0.51%)-0.13%
06/032,7452,7802,7212,739+0.26%2,223,0004599億3781万+12.62%
06/022,6862,7442,6602,732+2.32%3,274,9004587億6235万+13.17%
06/012,5462,6702,5442,670+5.99%3,329,1004483億5120万+11.25%
06/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,087,563株(0.64%)-0.06%
05/312,5002,5572,4972,519+0.08%2,439,4004229億9501万+5.44%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,177,963株(0.7%)-0.11%
05/302,5432,5572,4872,517+0.64%1,786,7004226億5917万+5.62%