PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 3,450 | 3,470 | 3,380 | 3,380 | -2.03% | 1,251,100 | 5647億3219万 | -4.28% | 21.55 | 1.29 |
| 03/30 | 3,460 | 3,480 | 3,430 | 3,450 | -1.15% | 815,300 | 5764億2783万 | -2.51% | 21.99 | 1.32 |
| 03/29 | 3,480 | 3,510 | 3,460 | 3,490 | +2.05% | 1,670,400 | 5831億1105万 | -1.52% | 22.25 | 1.33 |
| 03/28 | 3,420 | 3,450 | 3,420 | 3,420 | +1.18% | 889,600 | 5714億1541万 | -3.61% | 21.8 | 1.31 |
| 03/27 | 3,410 | 3,420 | 3,360 | 3,380 | -1.74% | 1,283,400 | 5647億3219万 | -4.87% | 21.55 | 1.29 |
| 03/24 | 3,420 | 3,460 | 3,410 | 3,440 | +0.29% | 800,100 | 5747億5703万 | -3.43% | 21.93 | 1.31 |
| 03/23 | 3,450 | 3,460 | 3,410 | 3,430 | 0% | 831,900 | 5730億8622万 | -3.92% | 21.87 | 1.31 |
| 03/22 | 3,490 | 3,500 | 3,400 | 3,430 | -3.92% | 2,307,500 | 5730億8622万 | -4.16% | 21.87 | 1.31 |
| 03/21 | 3,580 | 3,590 | 3,540 | 3,570 | -1.38% | 1,148,700 | 5964億7749万 | -0.5% | 22.76 | 1.36 |
| 03/17 | 3,550 | 3,650 | 3,530 | 3,620 | +0.56% | 1,927,400 | 6048億3152万 | +0.75% | 23.08 | 1.38 |
| 03/16 | 3,570 | 3,610 | 3,550 | 3,600 | 0% | 1,096,200 | 6014億8991万 | +0.17% | 22.95 | 1.38 |
| 03/15 | 3,620 | 3,620 | 3,580 | 3,600 | -1.1% | 642,800 | 6014億8991万 | +0.25% | 22.95 | 1.38 |
| 03/14 | 3,660 | 3,670 | 3,620 | 3,640 | +0.55% | 1,026,900 | 6081億7313万 | +1.42% | 23.21 | 1.39 |
| 03/13 | 3,620 | 3,640 | 3,600 | 3,620 | -0.28% | 665,300 | 6048億3152万 | +1% | 23.08 | 1.38 |
| 03/10 | 3,590 | 3,630 | 3,560 | 3,630 | +1.68% | 1,323,200 | 6065億233万 | +1.4% | 23.14 | 1.39 |
| 03/09 | 3,580 | 3,590 | 3,550 | 3,570 | +0.28% | 694,300 | 5964億7749万 | -0.14% | 22.76 | 1.36 |
| 03/08 | 3,570 | 3,590 | 3,540 | 3,560 | -0.56% | 917,700 | 5948億669万 | -0.28% | 22.7 | 1.36 |
| 03/07 | 3,550 | 3,590 | 3,550 | 3,580 | +0.56% | 1,040,800 | 5981億4830万 | +0.34% | 22.82 | 1.37 |
| 03/06 | 3,540 | 3,590 | 3,540 | 3,560 | +0.28% | 852,500 | 5948億669万 | -0.2% | 22.7 | 1.36 |
| 03/03 | 3,600 | 3,610 | 3,530 | 3,550 | -1.39% | 1,260,200 | 5931億3588万 | -0.64% | 22.63 | 1.36 |
| 03/02 | 3,630 | 3,650 | 3,590 | 3,600 | +0.28% | 1,371,800 | 6014億8991万 | +0.59% | 22.95 | 1.38 |
| 03/01 | 3,540 | 3,600 | 3,530 | 3,590 | +1.7% | 1,231,800 | 5998億1910万 | +0.2% | 22.89 | 1.37 |
| 02/28 | 3,500 | 3,570 | 3,500 | 3,530 | +1.44% | 1,314,200 | 5897億9427万 | -1.53% | 22.5 | 1.35 |
| 02/27 | 3,510 | 3,520 | 3,450 | 3,480 | -1.97% | 1,475,000 | 5814億4025万 | -3.01% | 22.19 | 1.33 |
| 02/24 | 3,560 | 3,570 | 3,540 | 3,550 | -0.84% | 1,498,700 | 5931億3588万 | -1.2% | 22.63 | 1.36 |
| 02/23 | 3,580 | 3,600 | 3,550 | 3,580 | +0.28% | 809,600 | 5981億4830万 | -0.5% | 22.82 | 1.37 |
| 02/22 | 3,600 | 3,610 | 3,560 | 3,570 | -0.56% | 806,800 | 5964億7749万 | -0.83% | 22.76 | 1.36 |
| 02/21 | 3,550 | 3,620 | 3,540 | 3,590 | +1.13% | 1,467,500 | 5998億1910万 | -0.31% | 22.89 | 1.37 |
| 02/20 | 3,570 | 3,570 | 3,540 | 3,550 | -1.39% | 1,326,800 | 5931億3588万 | -1.36% | 22.63 | 1.36 |
| 02/17 | 3,620 | 3,620 | 3,570 | 3,600 | -1.1% | 1,283,900 | 6014億8991万 | -0.03% | 22.95 | 1.38 |
| 02/16 | 3,660 | 3,670 | 3,610 | 3,640 | -0.82% | 1,556,900 | 6081億7313万 | +1.03% | 23.21 | 1.39 |
| 02/15 | 3,690 | 3,710 | 3,670 | 3,670 | +0.55% | 991,400 | 6131億8555万 | +1.92% | 23.4 | 1.4 |
| 02/14 | 3,700 | 3,700 | 3,640 | 3,650 | -1.08% | 1,074,900 | 6098億4394万 | +1.39% | 23.27 | 1.39 |
| 02/13 | 3,730 | 3,730 | 3,670 | 3,690 | +0.82% | 1,138,800 | 6165億2716万 | +2.56% | 23.52 | 1.41 |
| 02/10 | 3,620 | 3,700 | 3,600 | 3,660 | +3.98% | 2,471,800 | 6115億1474万 | +1.78% | 23.33 | 1.4 |
| 02/09 | 3,530 | 3,560 | 3,500 | 3,520 | -0.85% | 899,800 | 5881億2347万 | -2.2% | 22.44 | 1.34 |
| 02/08 | 3,530 | 3,600 | 3,530 | 3,550 | +1.14% | 1,335,400 | 5931億3588万 | -1.63% | 22.63 | 1.36 |
| 02/07 | 3,490 | 3,550 | 3,470 | 3,510 | -0.57% | 1,432,700 | 5864億5266万 | -2.88% | 22.38 | 1.34 |
| 02/06 | 3,520 | 3,550 | 3,490 | 3,530 | +1.15% | 1,118,500 | 5897億9427万 | -2.49% | 22.5 | 1.35 |
| 02/03 | 3,470 | 3,520 | 3,430 | 3,490 | +0.87% | 1,989,300 | 5831億1105万 | -3.8% | 22.25 | 1.33 |
| 02/02 | 3,530 | 3,550 | 3,460 | 3,460 | -1.42% | 1,086,600 | 5780億9864万 | -4.84% | 22.06 | 1.32 |
| 02/01 | 3,450 | 3,520 | 3,440 | 3,510 | -1.13% | 1,735,100 | 5864億5266万 | -3.7% | 22.38 | 1.34 |
| 01/31 | 3,660 | 3,670 | 3,550 | 3,550 | -4.31% | 2,000,800 | 5931億3588万 | -2.85% | 22.63 | 1.36 |
| 01/30 | 3,680 | 3,720 | 3,660 | 3,710 | +0.54% | 1,012,300 | 6198億6877万 | +1.31% | 23.65 | 1.42 |
| 01/27 | 3,720 | 3,740 | 3,680 | 3,690 | -0.27% | 1,549,400 | 6165億2716万 | +0.63% | 23.52 | 1.41 |
| 01/26 | 3,730 | 3,730 | 3,680 | 3,700 | +1.37% | 1,252,100 | 6181億9796万 | +0.68% | 23.59 | 1.41 |
| 01/25 | 3,660 | 3,710 | 3,640 | 3,650 | +1.39% | 1,167,600 | 6098億4394万 | -0.92% | 23.27 | 1.39 |
| 01/24 | 3,560 | 3,610 | 3,550 | 3,600 | -0.28% | 880,900 | 6014億8991万 | -2.54% | 22.95 | 1.38 |
| 01/23 | 3,670 | 3,670 | 3,590 | 3,610 | -1.63% | 1,487,300 | 6031億6072万 | -2.59% | 23.01 | 1.38 |
| 01/20 | 3,630 | 3,710 | 3,630 | 3,670 | +0.82% | 1,526,700 | 6131億8555万 | -1.32% | 23.4 | 1.4 |
| 01/19 | 3,610 | 3,670 | 3,610 | 3,640 | +1.68% | 1,170,500 | 6081億7313万 | -2.41% | 23.21 | 1.39 |
| 01/18 | 3,520 | 3,580 | 3,510 | 3,580 | +0.85% | 925,500 | 5981億4830万 | -4.38% | 22.82 | 1.37 |
| 01/17 | 3,580 | 3,600 | 3,540 | 3,550 | -1.11% | 1,279,100 | 5931億3588万 | -5.51% | 22.63 | 1.36 |
| 01/16 | 3,630 | 3,660 | 3,580 | 3,590 | -1.91% | 675,500 | 5998億1910万 | -4.75% | 22.89 | 1.37 |
| 01/13 | 3,620 | 3,660 | 3,610 | 3,660 | +1.95% | 948,600 | 6115億1474万 | -3.05% | 23.33 | 1.4 |
| 01/12 | 3,620 | 3,620 | 3,560 | 3,590 | -1.37% | 1,129,200 | 5998億1910万 | -4.9% | 22.89 | 1.37 |
| 01/11 | 3,610 | 3,670 | 3,600 | 3,640 | +1.11% | 1,615,200 | 6081億7313万 | -3.68% | 23.21 | 1.39 |
| 01/10 | 3,590 | 3,650 | 3,570 | 3,600 | -1.1% | 1,700,100 | 6014億8991万 | -4.81% | 22.95 | 1.38 |
| 01/06 | 3,650 | 3,660 | 3,590 | 3,640 | -2.41% | 2,187,100 | 6081億7313万 | -3.75% | 23.21 | 1.39 |
| 01/05 | 3,790 | 3,800 | 3,700 | 3,730 | -1.32% | 1,805,500 | 6232億1038万 | -1.35% | 23.78 | 1.43 |
| 01/04 | 3,750 | 3,790 | 3,700 | 3,780 | +3% | 2,063,300 | 6315億6441万 | +0.03% | 24.1 | 1.44 |
| 2016 |
| 12/30 | 3,630 | 3,670 | 3,610 | 3,670 | 0% | 1,057,700 | 6131億8555万 | -2.83% | 23.4 | 1.4 |
| 12/29 | 3,670 | 3,680 | 3,630 | 3,670 | -1.08% | 1,103,700 | 6131億8555万 | -2.76% | 23.4 | 1.4 |
| 12/28 | 3,730 | 3,760 | 3,700 | 3,710 | +0.27% | 938,700 | 6198億6877万 | -1.43% | 23.65 | 1.42 |
| 12/27 | 3,650 | 3,730 | 3,650 | 3,700 | +0.27% | 861,900 | 6181億9796万 | -1.33% | 23.59 | 1.41 |
| 12/26 | 3,730 | 3,750 | 3,680 | 3,690 | -1.34% | 908,900 | 6165億2716万 | -1.23% | 23.52 | 1.41 |
| 12/22 | 3,730 | 3,750 | 3,680 | 3,740 | 0% | 1,124,600 | 6248億8118万 | +0.59% | 23.84 | 1.43 |
| 12/21 | 3,840 | 3,840 | 3,710 | 3,740 | -2.35% | 1,931,600 | 6248億8118万 | +1.08% | 23.84 | 1.43 |
| 12/20 | 3,830 | 3,840 | 3,730 | 3,830 | -1.79% | 1,712,000 | 6399億1843万 | +4.1% | 24.42 | 1.46 |
| 12/19 | 3,880 | 3,910 | 3,850 | 3,900 | -0.51% | 937,100 | 6516億1407万 | +6.73% | 24.86 | 1.49 |
| 12/16 | 3,920 | 3,960 | 3,910 | 3,920 | +0.51% | 1,110,500 | 6549億5568万 | +8.17% | 24.99 | 1.5 |
| 12/15 | 4,010 | 4,050 | 3,880 | 3,900 | -0.26% | 2,621,500 | 6516億1407万 | +8.67% | 24.86 | 1.49 |
| 12/14 | 3,950 | 3,950 | 3,850 | 3,910 | -0.26% | 1,339,700 | 6532億8488万 | +10.33% | 24.93 | 1.49 |
| 12/13 | 3,870 | 3,920 | 3,830 | 3,920 | -0.76% | 1,760,700 | 6549億5568万 | +11.84% | 24.99 | 1.5 |
| 12/12 | 4,050 | 4,110 | 3,900 | 3,950 | -0.75% | 2,874,600 | 6599億6810万 | +13.96% | 25.18 | 1.51 |
| 12/09 | 3,920 | 4,000 | 3,880 | 3,980 | +1.79% | 2,411,000 | 6649億8051万 | +16.27% | 25.37 | 1.52 |
| 12/08 | 3,900 | 3,940 | 3,870 | 3,910 | +1.56% | 1,409,000 | 6532億8488万 | +15.65% | 24.93 | 1.49 |
| 12/07 | 3,770 | 3,860 | 3,770 | 3,850 | +2.67% | 1,722,800 | 6432億6004万 | +15.03% | 24.54 | 1.47 |
| 12/06 | 3,710 | 3,750 | 3,700 | 3,750 | +2.46% | 1,167,800 | 6265億5199万 | +13.09% | 23.91 | 1.43 |
| 12/05 | 3,690 | 3,690 | 3,640 | 3,660 | -0.81% | 1,542,900 | 6115億1474万 | +11.25% | 23.33 | 1.4 |
| 12/02 | 3,710 | 3,710 | 3,670 | 3,690 | -0.27% | 1,453,300 | 6165億2716万 | +13.02% | 23.52 | 1.41 |
| 12/01 | 3,700 | 3,740 | 3,670 | 3,700 | +2.49% | 2,168,000 | 6181億9796万 | +14.27% | 23.59 | 1.41 |
| 11/30 | 3,630 | 3,640 | 3,580 | 3,610 | -0.28% | 1,390,600 | 6031億6072万 | +12.46% | 23.01 | 1.38 |
| 11/29 | 3,610 | 3,640 | 3,580 | 3,620 | -1.63% | 1,703,400 | 6048億3152万 | +13.62% | 23.08 | 1.38 |
| 11/28 | 3,700 | 3,720 | 3,620 | 3,680 | -1.34% | 2,522,700 | 6148億5635万 | +16.46% | 23.46 | 1.41 |
| 11/25 | 3,670 | 3,770 | 3,670 | 3,730 | +3.61% | 3,654,700 | 6232億1038万 | +19.09% | 23.78 | 1.43 |
| 11/24 | 3,540 | 3,670 | 3,520 | 3,600 | +5.26% | 4,065,000 | 6014億8991万 | +16.13% | 22.95 | 1.38 |
| 11/22 | 3,370 | 3,430 | 3,360 | 3,420 | +1.79% | 2,083,600 | 5714億1541万 | +11.26% | 21.8 | 1.31 |
| 11/21 | 3,380 | 3,410 | 3,340 | 3,360 | +0.6% | 2,193,600 | 5613億9058万 | +10.02% | 21.42 | 1.28 |
| 11/18 | 3,300 | 3,370 | 3,290 | 3,340 | +2.77% | 2,373,100 | 5580億4897万 | +9.98% | 21.29 | 1.28 |
| 11/17 | 3,270 | 3,290 | 3,230 | 3,250 | -1.22% | 2,087,900 | 5430億1172万 | +7.62% | 20.72 | 1.24 |
| 11/16 | 3,270 | 3,300 | 3,250 | 3,290 | +2.49% | 1,407,900 | 5496億9495万 | +9.38% | 20.97 | 1.26 |
| 11/15 | 3,250 | 3,280 | 3,190 | 3,210 | 0% | 1,290,900 | 5363億2850万 | +7.21% | 20.46 | 1.23 |
| 11/14 | 3,170 | 3,230 | 3,170 | 3,210 | +1.9% | 1,309,000 | 5363億2850万 | +7.61% | 20.46 | 1.23 |
| 11/11 | 3,100 | 3,200 | 3,080 | 3,150 | +3.96% | 2,385,800 | 5263億367万 | +6.06% | 20.08 | 1.2 |
| 11/10 | 3,030 | 3,060 | 2,970 | 3,030 | +8.6% | 2,476,400 | 5062億5401万 | +2.43% | 19.32 | 1.16 |
| 11/09 | 2,950 | 3,000 | 2,710 | 2,790 | -4.78% | 3,170,900 | 4661億5468万 | -5.36% | 17.79 | 1.07 |
| 11/08 | 2,960 | 2,960 | 2,920 | 2,930 | 0% | 502,700 | 4895億4595万 | -0.54% | 18.68 | 1.12 |
| 11/07 | 2,940 | 2,970 | 2,910 | 2,930 | +1.74% | 912,800 | 4895億4595万 | -0.78% | 18.68 | 1.12 |
| 11/04 | 2,900 | 2,920 | 2,870 | 2,880 | -2.04% | 1,382,500 | 4811億9193万 | -2.77% | 18.36 | 1.1 |
