PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,6041,6381,5611,569-2.73%1,028,7002621億4935万-7.71%14.040.58
03/301,5941,6281,5211,613-4.05%1,440,6002695億89万-6.55%14.440.59
03/271,7331,7411,6431,681+1.39%1,637,3002808億6237万-3.94%15.050.62
03/261,6321,6831,5901,658-4.33%1,348,2002770億1952万-6.33%14.840.61
03/251,6591,7371,6221,733+12.61%1,768,4002895億5056万-3.35%15.510.64
03/241,5091,5431,4441,539+6.14%1,370,1002571億3693万-15.11%13.780.56
03/231,4221,4641,4061,450+1.05%2,228,6002422億6677万-21.24%12.980.53
03/191,5001,5081,3921,435-1.64%1,977,5002397億6056万-23.38%12.840.53
03/181,4581,5421,4541,459+0.83%1,963,8002437億7049万-23.45%13.060.53
03/171,3791,4591,3471,447+3.14%1,809,8002417億6552万-25.37%12.950.53
03/161,4551,4871,3981,403-1.54%1,851,3002344億1398万-28.89%12.560.51
03/131,3881,4841,3761,425-7.17%2,533,9002380億8975万-29.14%12.760.52
03/121,6051,6271,5241,535-6.52%2,247,5002564億6861万-24.75%13.740.56
03/111,6551,6971,6391,6420%1,302,4002743億4623万-20.45%14.70.6
03/101,6011,6621,5621,642-0.55%1,811,7002743億4623万-21.21%14.70.6
03/091,7401,7471,6441,651-9.04%1,780,3002758億4995万-21.6%14.780.61
03/061,8501,8671,8091,815-4.52%1,120,8003032億5116万-14.67%16.250.67
03/051,9401,9481,8961,901-0.11%829,6003176億2009万-11.33%17.020.7
03/041,8801,9311,8611,903-0.57%798,5003179億5425万-11.82%17.030.7
03/032,0002,0071,9141,914-1.9%1,015,6003197億9213万-11.88%17.130.7
03/021,9201,9851,9091,951-0.46%1,123,7003259億7411万-10.83%17.460.72
02/281,9601,9801,9291,960-2.44%2,425,0003274億7784万-10.99%17.540.72
02/272,0402,0552,0002,009-3.27%1,316,3003356億6478万-9.46%17.980.74
02/262,0702,0792,0362,077-0.95%911,5003470億2626万-7.03%18.590.76
02/252,0852,1462,0772,097-4.9%1,461,4003503億6787万-6.68%18.770.77
02/212,2202,2432,2032,205-0.63%830,2003684億1257万-2.39%19.740.81
02/202,2092,2502,1952,219+1.56%1,099,2003707億5170万-1.94%19.860.81
02/192,2142,2202,1832,185-1.71%816,5003650億7096万-3.7%19.560.8
02/182,2472,2632,2182,223-0.67%724,5003714億2002万-2.41%19.90.81
02/172,1862,2442,1822,238+0.09%852,1003739億2623万-2.01%20.030.82
02/142,2032,2432,1832,236-0.36%1,728,8003735億9206万-2.32%20.010.82
02/132,2852,2862,2422,244-0.75%836,4003749億2871万-2.14%20.090.82
02/122,2982,2992,2532,261-1.78%1,082,1003777億6908万-1.65%20.240.83
02/102,2492,3052,2212,302+0.92%1,009,0003846億1938万-0.09%20.60.84
02/072,3112,3352,2612,281-3.06%2,084,7003811億1069万-1.17%20.420.84
02/062,2662,4152,2542,353+8.63%3,979,3003931億4049万+1.69%21.060.86
02/052,1552,1792,1422,166+1.55%1,017,2003618億9643万-6.48%19.390.79
02/042,1222,1342,1012,133+0.33%1,353,3003563億8277万-8.26%19.090.78
02/032,1232,1542,1162,126-3.23%1,557,5003552億1321万-9.03%19.030.78
01/312,1992,2232,1952,197+0.46%1,139,6003670億7592万-6.47%19.670.81
01/302,2232,2422,1802,187-2.28%1,027,5003654億512万-7.37%19.580.8
01/292,2332,2492,2172,238+0.22%565,2003739億2623万-5.69%20.030.82
01/282,2092,2432,1952,233-0.98%879,4003730億9082万-6.33%19.990.82
01/272,2722,2932,2502,255-2.84%828,3003767億6659万-5.88%20.180.83
01/242,3252,3372,3132,321+0.39%569,1003877億9391万-3.61%20.780.85
01/232,3612,3642,3122,312-2.82%957,7003862億9018万-4.42%20.690.85
01/222,3602,3872,3512,379+0.17%717,5003974億8458万-1.9%21.290.87
01/212,4152,4242,3712,375-1.66%591,8003968億1626万-2.18%21.260.87
01/202,3812,4212,3802,415+1.39%450,3004034億9948万-0.74%21.620.89
01/172,3382,3892,3282,382+2.67%1,168,5003979億8582万-2.26%21.320.87
01/162,3592,3622,3142,320-1.86%981,2003876億2683万-4.96%20.770.85
01/152,3812,3832,3582,364-1.7%647,8003949億7837万-3.39%21.160.87
01/142,3992,4142,3912,405+0.92%667,9004018億2867万-1.84%21.530.88
01/102,3802,3832,3592,383+0.93%569,6003981億5290万-2.85%21.330.87
01/092,3782,3862,3522,361+0.81%589,5003944億7713万-3.87%21.130.87
01/082,3332,3502,3192,342-2.13%850,5003913億260万-4.8%20.960.86
01/072,3792,3962,3692,393+1.1%496,7003998億2371万-3%21.420.88
01/062,3732,3812,3422,367-1.7%881,3003954億7961万-4.25%21.190.87
2019
12/302,4202,4202,3892,408-0.91%550,2004023億2992万-2.79%21.550.88
12/272,4192,4392,4132,430+0.87%531,4004060億569万-2.06%21.750.89
12/262,3672,4142,3662,409+1.01%676,9004024億9700万-2.9%21.560.88
12/252,4252,4252,3852,385-1.81%708,2003984億8706万-3.91%21.350.87
12/242,4562,4622,4242,429-0.7%544,3004058億3861万-2.21%21.740.89
12/232,4832,4972,4462,446-1.21%600,9004086億7898万-1.65%21.890.9
12/202,4942,5112,4722,476-0.56%863,7004136億9139万-0.6%22.160.91
12/192,4912,5022,4752,490-0.72%687,1004160億3052万-0.16%22.290.91
12/182,5402,5472,5052,508-1.34%793,7004190億3797万+0.52%22.450.92
12/172,5762,5902,5262,542-0.86%854,9004247億1871万+1.76%22.750.93
12/162,6012,6152,5642,564-0.66%776,3004283億9448万+2.52%22.950.94
12/132,5372,5892,5372,581+4.96%2,029,2004312億3485万+3.12%23.10.95
12/122,4752,4812,4482,459-0.45%924,6004108億5102万-1.76%22.010.9
12/112,4912,4912,4622,470-1%606,7004126億8891万-1.52%22.110.91
12/102,5022,5092,4852,495-1.27%576,2004168億6592万-0.68%22.330.91
12/092,5132,5402,4942,527+2.31%800,6004222億1250万+0.48%22.620.93
12/062,4702,4932,4612,470+0.12%510,2004126億8891万-1.75%22.110.91
12/052,4582,4782,4552,467+0.86%693,4004121億8767万-2.14%22.080.9
12/042,4442,4562,4322,446-0.81%782,3004086億7898万-3.24%21.890.9
12/032,4312,4742,4092,466-0.6%809,7004120億2059万-2.76%22.070.9
12/022,4612,4862,4542,481+0.94%725,6004145億2679万-2.44%22.210.91
11/292,5102,5262,4532,458-2.38%1,095,9004106億8394万-3.53%220.9
11/282,5252,5332,5002,518-0.08%567,6004207億877万-1.37%22.540.92
11/272,4942,5242,4902,520+1.45%690,0004210億4294万-1.37%22.560.92
11/262,5192,5342,4842,484-0.4%885,1004150億2804万-2.78%22.230.91
11/252,4672,5032,4672,494+2.21%629,9004166億9884万-2.46%22.320.91
11/222,4502,4822,4402,440+0.62%739,2004076億7649万-4.54%21.840.89
11/212,4502,4702,3952,425-1.22%1,016,7004051億7029万-5.2%21.710.89
11/202,4652,4902,4442,455-1.45%1,034,7004101億8270万-4.14%21.970.9
11/192,5142,5192,4712,491-1.77%828,1004161億9760万-2.7%22.30.91
11/182,5692,5752,5302,536-0.63%568,6004237億1622万-0.78%22.70.93
11/152,5202,5602,5202,552+0.91%968,3004263億8951万+0.08%22.840.94
11/142,5782,5782,5282,529-2.43%979,6004225億4666万-0.63%22.640.93
11/132,6022,6112,5792,592-0.69%537,1004330億7273万+2.13%23.20.95
11/122,6082,6232,5682,610+0.42%925,0004360億8018万+3.24%23.360.96
11/112,6232,6522,5942,599+0.15%755,5004342億4230万+3.26%23.260.95
11/082,6352,6462,5882,595+0.31%997,9004335億7398万+3.47%23.230.95
11/072,5652,6022,5612,587+0.9%645,3004322億3733万+3.48%23.160.95
11/062,5952,5992,5462,564+0.04%841,0004283億9448万+2.89%22.950.94
11/052,5682,5962,5342,563+1.79%1,564,1004282億2740万+3.1%22.940.94
11/012,4922,5352,4852,518-4%1,959,6004207億877万+1.45%22.540.92
10/312,6552,6652,6032,623-1.21%1,095,3004382億5223万+5.85%23.480.96