PER

2022/06/28～2022/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/222,8452,8782,8182,828-1.12%3,621,7004748億8285万+7.12%8.930.85
11/212,9332,9622,8512,860-2.39%3,886,2004802億5634万+9.12%9.030.86
11/182,9492,9982,9052,930-0.88%2,987,5004920億1087万+12.65%9.250.88
11/172,8952,9672,8772,956+2.28%2,844,8004963億7684万+14.75%9.340.89
11/162,8772,8962,8222,890+0.73%2,257,1004852億9400万+13.33%9.130.87
11/152,8202,8692,8012,869+1.95%2,362,4004817億6764万+13.58%9.060.86
11/142,8202,8642,7852,814-1.64%3,325,3004725億3194万+12.38%8.890.84
11/112,8052,8752,7742,861+0.14%5,709,8004804億2426万+15.13%9.040.86
11/102,6852,8582,6752,857+5.27%7,804,7004797億5258万+16%9.020.86
11/092,6702,7142,6612,714+1.5%2,372,5004557億3976万+11.18%8.570.81
11/082,6122,6752,5972,674+2.41%1,912,6004490億2289万+10.4%8.450.8
11/072,6352,6352,6042,611+0.12%1,235,2004384億4381万+8.66%8.250.78
11/042,5792,6182,5772,608+1.24%1,919,1004379億4005万+9.12%8.240.78
11/022,5712,6002,5542,576+0.19%1,400,5004325億6655万+8.37%8.140.77
11/012,5302,5752,5162,571+1.78%1,455,1004317億2694万+8.66%8.120.77
10/312,4862,5322,4822,526+2.72%1,407,9004241億7046万+7.22%7.980.76
10/282,4672,4952,4552,459-0.16%1,731,2004129億1970万+4.46%7.770.74
10/272,4602,4682,4342,463+0.7%826,7004135億9139万+4.63%7.780.74
10/262,4682,4692,4402,446-0.81%1,088,2004107億3672万+3.86%7.730.73
10/252,4322,4712,4222,466+1.73%1,147,7004140億9515万+4.62%7.790.74
10/242,4212,4472,4122,424+1.51%1,057,9004070億4244万+2.76%7.660.73
10/212,3972,4042,3732,388-0.87%1,040,7004009億9725万+0.97%7.540.72
10/202,4102,4282,3852,409-0.17%1,132,1004045億2361万+1.52%7.610.72
10/192,3872,4242,3782,413+1%1,064,3004051億9530万+1.39%7.620.72
10/182,3802,3952,3672,389+1.23%973,3004011億6518万+0.04%7.550.72
10/172,3292,3712,3262,360+0.21%1,047,3003962億9544万-1.5%7.450.71
10/142,3352,3662,3152,355+2.57%1,409,2003954億5583万-2.2%7.440.71
10/132,2982,3082,2792,296-0.17%1,224,8003855億4845万-5.16%7.250.69
10/122,3012,3172,2742,300-0.35%1,261,6003862億2014万-5.51%7.260.69
10/112,3242,3382,2982,308-0.69%1,681,9003875億6351万-5.64%7.290.69
10/072,3002,3612,2972,324-0.26%2,385,6003902億5026万-5.49%7.340.7
10/062,3252,3652,3202,330+0.73%1,241,1003912億5779万-5.86%7.360.7
10/052,3312,3402,2862,313+0.26%1,583,8003884億312万-7.11%7.310.69
10/042,3172,3272,2852,307+2.95%1,581,9003873億9559万-7.76%7.290.69
10/032,1902,2412,1632,241+2.47%1,675,3003763億1275万-10.89%7.080.67
09/302,2642,2712,1802,187-4.33%2,675,6003672億4497万-13.59%6.910.68
09/292,3192,3362,2712,286+0.18%1,519,7003838億6923万-10.39%7.220.71
09/282,3102,3202,2552,282-1.38%2,014,6003831億9754万-10.96%7.210.71
09/272,3152,3572,3052,314-0.13%1,579,9003885億7104万-10.17%7.310.72
09/262,4232,4252,3052,317-6.69%3,037,0003890億7481万-10.51%7.320.72
09/222,4242,4832,4182,483+1.02%1,628,5004169億4982万-4.5%7.840.77
09/212,4422,4742,4282,458-0.36%1,402,3004127億5178万-5.68%7.760.76
09/202,4972,5242,4652,467-1.2%1,995,9004142億6308万-5.48%7.790.76
09/162,5132,5262,4822,497-1.5%1,558,0004193億73万-4.55%7.890.77
09/152,5642,5882,5262,535-1.48%1,558,9004256億8176万-3.32%8.010.79
09/142,5282,5942,5242,573-0.16%1,463,8004320億6279万-2.17%8.130.8
09/132,5882,5932,5432,577-0.19%1,581,8004327億3447万-2.16%8.140.8
09/122,6332,6372,5822,582-1.19%1,661,4004335億7408万-2.12%8.150.8
09/092,5802,6172,5802,613+0.31%1,953,5004387億7966万-1.06%8.250.81
09/082,6472,6472,5922,605-1.62%2,728,7004374億3628万-1.4%8.230.81
09/072,6772,6892,6212,648-0.86%1,165,8004446億5692万+0.11%8.360.82
09/062,6182,6712,5992,671+1.79%1,160,8004485億1912万+1.02%8.440.83
09/052,6222,6392,5822,624+0.81%1,366,0004406億2680万-0.83%8.290.81
09/022,6302,6392,5852,603-1.4%1,520,7004371億44万-1.55%8.220.81
09/012,6842,7012,6302,640-2.69%1,843,4004433億1355万-0.23%8.340.82
08/312,6722,7302,6642,713+0.26%2,397,0004555億7184万+2.53%8.570.84
08/302,6342,7082,6302,706+4.08%2,235,1004543億9639万+2.38%8.550.84
08/292,5772,6042,5662,600-1.89%1,755,9004365億9668万-1.44%8.210.81
08/262,6472,6562,6232,650+0.19%1,152,2004449億9277万+0.49%8.370.82
08/252,6902,7002,6442,645-1.34%1,879,6004441億5316万+0.38%8.350.82
08/242,6102,7032,6072,681+3.47%2,815,2004501億9834万+1.78%8.470.83
08/232,5882,6022,5822,591-0.96%1,102,8004350億8538万-1.48%8.180.8
08/222,6002,6192,5842,616-0.3%1,486,0004392億8342万-0.3%8.260.81
08/192,6062,6272,5892,624+1.16%1,026,0004406億2680万+0.19%8.290.81
08/182,6072,6282,5882,594-1.26%1,036,7004355億8914万-0.69%8.190.8
08/172,6042,6272,5762,627+1.98%1,521,1004411億3056万+0.84%8.30.81
08/162,5922,5942,5302,576-1.42%2,127,6004325億6655万-0.96%8.140.8
08/152,6662,6662,6062,613-1.32%3,009,8004387億7966万+0.62%8.250.81
08/122,7362,8192,6212,648-2.72%7,930,6004446億5692万+2.24%8.360.82
08/102,6882,7222,6652,722+1.83%1,631,1004570億8313万+5.5%8.60.84
08/092,6902,6972,6712,673-0.56%1,158,3004488億5497万+3.93%8.440.83
08/082,6692,7122,6552,688+1.63%1,897,8004513億7379万+4.71%8.490.83
08/052,6372,6462,6072,645-0.04%1,607,8004441億5316万+3.28%8.350.82
08/042,6832,6932,6382,646-1.12%2,000,5004443億2108万+3.48%8.360.82
08/032,6432,6832,6232,676+1.59%1,339,0004493億5873万+4.69%8.450.83
08/022,6802,6912,6342,634-2.62%1,465,6004423億602万+3.17%8.320.82
08/012,6472,7222,6422,705+4.24%2,314,0004542億2846万+6.04%8.540.84
07/292,6262,6362,5912,595-1.82%1,274,2004357億5707万+1.96%8.20.8
07/282,6642,6642,6242,643-0.08%1,208,0004438億1731万+3.89%8.350.82
07/272,6102,6482,5902,645+0.8%1,070,8004441億5316万+4.01%8.350.82
07/262,6002,6482,6002,624+1.39%1,294,1004406億2680万+3.19%8.290.81
07/252,5822,5912,5452,588+0.15%1,277,7004345億8161万+1.85%8.170.8
07/222,5612,5892,5522,584-0.5%1,011,3004339億993万+1.41%8.160.8
07/212,6002,6152,5772,597-0.38%1,056,6004360億9291万+1.45%8.20.8
07/202,6282,6292,5622,607+1.09%2,091,8004377億7213万+1.48%8.230.81
07/192,5102,5822,5092,579+5.22%2,448,8004330億7032万-0.04%8.140.8
07/152,4742,4772,4322,451-1.57%1,574,6004115億7633万-5.48%7.740.76
07/142,4392,4952,4342,490+1.43%1,227,1004181億2528万-4.71%7.860.77
07/132,4562,4832,4442,455+1.28%1,192,0004122億4801万-6.72%7.750.76
07/122,4872,4902,4232,424-3.43%1,431,9004070億4244万-8.67%7.660.75
07/112,5502,5622,4942,510+0.76%1,767,9004214億8371万-5.92%7.930.78
07/082,4252,5032,4202,491+2.76%2,622,9004182億9320万-7.19%7.870.77
07/072,4202,4342,3522,424+1.3%1,889,5004070億4244万-10.02%7.660.75
07/062,4492,4532,3532,393-5.75%3,081,3004018億3686万-11.6%7.560.74
07/052,5862,5932,5282,539-0.08%1,395,2004263億5345万-6.59%8.020.79
07/042,5512,5562,5122,541+0.08%1,809,1004266億8929万-6.48%8.020.79
07/012,5702,5852,5172,539-0.2%2,078,7004263億5345万-6.52%8.020.79
06/302,5912,5982,5332,544-3.05%2,075,2004271億9305万-6.3%8.030.79
06/292,6032,6842,5862,624+0.69%1,993,3004406億2680万-3.24%8.290.81
06/282,5902,6432,5802,606+0.7%1,937,0004376億421万-3.7%8.230.81