IR情報

2020/02/25~2020/07/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/201,6281,6321,5951,613+0.37%1,732,4002494億9876万+2.15%
07/171,6521,6601,6021,607-3.54%2,205,5002485億7068万+1.97%
07/161,6511,6911,6471,666+2.52%3,914,4002576億9680万+5.58%
07/151,6101,6441,5911,625+3.9%3,161,0002513億5492万+2.98%
07/141,5601,5811,5441,564-0.57%1,726,9002419億1944万-1.39%
07/131,5291,5831,5261,573+5.43%3,391,2002433億1156万-1.5%
07/101,5261,5311,4871,492-3.31%2,827,4002307億8249万-7.16%
07/091,5641,5731,5431,543-1.84%1,832,2002386億7116万-4.69%
07/081,5471,5881,5301,572+0.06%1,759,1002431億5688万-3.2%
07/071,5931,6071,5521,571-1.32%2,409,0002430億220万-3.44%
07/061,5191,5971,5181,592+4.6%2,783,7002462億5048万-2.21%
07/031,5551,5811,5101,522-1.62%1,926,3002354億2288万-6.34%
07/021,5311,5831,5121,547+0.19%2,630,9002392億8988万-4.86%
07/011,5631,5721,5281,544-0.9%2,478,0002388億2584万-5.22%
06/301,5361,5821,5311,558+5.27%3,377,8002409億9136万-4.48%
06/291,5001,5041,4621,480-3.71%3,111,4002289億2633万-9.31%
06/261,5361,5561,5121,537+1.79%2,038,4002377億4308万-5.76%
06/251,5461,5461,4991,510-4.55%3,556,1002335億6673万-6.96%
06/241,6001,6181,5791,582-1%1,715,0002447億368万-2.22%
06/231,6251,6401,5851,598-0.25%2,428,2002471億7856万-0.62%
06/221,5521,6241,5421,602+0.88%2,134,7002477億9728万+0.31%
06/191,6601,6631,5861,588-2.4%3,594,6002456億3176万+0.38%
06/181,6501,6511,6061,627-2.75%2,785,5002516億6428万+3.76%
06/171,6611,6851,6311,673-1.47%3,583,0002587億7956万+7.66%
06/161,5991,7041,5961,698+10.62%4,420,0002626億4656万+10.4%
06/151,6101,6361,5351,535-6.97%4,005,4002374億3372万+0.72%
06/121,5401,6631,5251,650-1.26%5,697,4002552億2192万+8.7%
06/111,7351,7631,6701,671-8.19%5,036,7002584億7020万+11.1%
06/101,7741,8361,7451,820-0.6%3,339,3002815億1751万+22.48%
06/091,8441,8801,8081,831-0.38%3,217,0002832億1899万+24.98%
06/081,8651,8891,8241,838+3.43%5,136,8002843億175万+27.11%
06/051,7031,7811,6931,777+6.41%5,222,4002748億6627万+24.88%
06/041,6961,7051,6311,670+1.64%4,430,9002583億1552万+19.03%
06/031,6571,6921,6211,643+2.62%3,580,7002541億3916万+18.63%
06/021,5581,6251,5501,601+5.47%3,615,6002476億4260万+16.86%
06/011,5601,5721,4961,518-2%3,855,4002348億417万+12.11%
05/291,5651,6071,5491,549-5.26%13,591,9002395億9924万+15.34%
05/281,6601,7301,6081,635+2.44%5,575,7002529億172万+22.66%
05/271,5661,6341,5531,596+0.82%4,674,9002468億6920万+21.09%
05/261,5001,5951,4951,583+9.93%5,943,8002448億5836万+21.68%
05/251,3711,4411,3621,440+7.46%3,389,4002227億3913万+12.06%
05/221,3701,3951,3381,340-2.83%2,380,4002072億7113万+5.02%
05/211,3681,4461,3651,379+2.3%3,926,6002133億365万+8.5%
05/201,3081,3601,3051,348+3.53%3,211,4002085億857万+6.56%
05/1915:00 2019年度(2020年3月期)決算説明資料
05/1915:00 2019年度決算説明会経営概況
05/1915:00 2020年3月期決算短信〔日本基準〕(連結)
05/191,2931,3131,2741,302+5.77%3,021,2002013億9330万+3.25%
05/181,2401,2431,2161,231-1.99%2,178,3001904億1102万-2.07%
05/151,2911,3011,2221,256-0.08%2,764,7001942億7802万0%
05/141,2751,2991,2551,257-2.41%2,079,3001944億3270万+0.4%
05/131,2941,3221,2711,288-3.52%3,051,6001992億2778万+3.37%
05/1215:00 2020年3月期連結決算発表予定日に関するお知らせ
05/1215:00 2020年3月期末配当予想の修正に関するお知らせ
05/121,3511,3691,3291,335-3.33%2,810,0002064億9773万+7.66%
05/111,3351,3871,3301,381+6.07%2,694,6002136億1301万+11.82%
05/081,2641,3041,2471,302+5.08%2,855,4002013億9330万+5.85%
05/071,2461,2581,2231,239-4.1%3,020,5001916億4846万+0.73%
05/011,3181,3181,2801,292-4.37%2,972,8001998億4650万+4.36%
04/301,3191,3801,3151,351+6.55%3,091,9002089億7261万+8.69%
04/281,2931,2951,2421,268-0.7%2,079,7001961億3418万+1.44%
04/2715:30 2020年3月期連結決算発表の延期に関するお知らせ
04/271,2511,2781,2451,277+4.59%1,893,1001975億2630万+2%
04/241,2401,2461,2131,221-3.02%1,742,7001888億6422万-2.16%
04/231,2081,2591,2001,259+5.44%1,936,4001947億4206万+1.29%
04/221,2251,2291,1861,194-5.24%2,582,1001846億8786万-3.94%
04/211,2651,2841,2511,260-2.55%2,133,9001948億9674万+0.88%
04/201,3021,3131,2721,293+3.19%3,102,2002000億118万+3.27%
04/171,2301,2611,1981,253+7.09%3,695,2001938億1398万-0.24%
04/161,1671,1801,1531,170-0.93%1,951,4001809億7554万-7.73%
04/151,2261,2261,1801,181-4.37%3,594,9001826億7702万-8.45%
04/141,1991,2451,1741,235+2.92%2,041,0001910億2974万-5.87%
04/131,2191,2331,1911,200-3.07%1,504,9001856億1594万-10.04%
04/101,2501,2591,2021,238-1.12%1,806,0001914億9378万-9.5%
04/091,2011,2591,1941,252+4.68%2,203,8001936億5930万-10.89%
04/081,1901,2071,1361,196-0.17%2,468,5001849億9722万-17.06%
04/071,2341,2421,1591,198+2.83%3,363,1001853億658万-19.22%
04/061,0911,1771,0511,165+5.72%3,248,1001802億214万-23.66%
04/031,1501,1741,0901,102-3.59%2,218,7001704億5730万-29.81%
04/021,1421,1651,1231,143-4.27%2,322,7001767億9918万-29.44%
04/011,2401,2661,1751,194-5.39%2,834,7001846億8786万-28.67%
03/311,2901,3201,2461,262-4.1%2,625,6001952億610万-26.97%
03/301,3401,3401,2601,316-7.91%3,164,6002035億5881万-26.36%
03/271,4971,5061,3781,429+0.99%2,343,1002210億3765万-22.51%
03/261,4501,4731,3691,415-7.09%3,076,2002188億7213万-25.33%
03/251,4651,5621,4071,523+15.47%5,135,6002355億7756万-21.82%
03/241,2301,3201,2251,319+10.93%2,701,4002040億2285万-33.98%
03/2315:00 特定子会社の異動に関するお知らせ
03/231,1501,1911,1211,189+8.78%2,603,1001839億1446万-42.2%
03/191,2501,2571,0931,093-12.42%4,239,6001690億6518万-48.49%
03/181,3001,3191,2481,248-7.76%4,816,1001930億4058万-43.04%
03/171,2991,3681,2211,353+2.04%4,336,3002092億8197万-40.03%
03/161,4491,4501,3181,326-5.76%3,833,2002051億561万-42.77%
03/131,4341,4801,3851,407-9.52%3,318,8002176億3469万-40.73%
03/121,6441,6731,5331,555-9.38%3,610,3002405億2732万-35.82%
03/111,7461,8051,7141,716-0.46%2,685,8002654億3080万-30.39%
03/101,7041,7601,6301,724-3.36%3,605,5002666億6824万-31.04%
03/091,9441,9501,7761,784-12.89%2,723,6002759億4903万-29.65%
03/062,1242,1242,0332,048-5.54%1,357,7003167億8454万-20.28%
03/052,2002,2102,1532,168-0.6%1,202,7003353億4614万-16.55%
03/042,1802,2122,1642,181-1.18%1,201,8003373億5697万-16.76%
03/032,3142,3192,2072,207-3.12%1,615,7003413億7865万-16.46%
03/022,2022,3392,2022,278+0.4%1,492,4003523億6093万-14.55%
02/282,3002,3222,2332,269-3.94%1,606,2003509億6881万-15.52%
02/272,4402,4492,3362,362-4.49%1,803,3003653億5405万-12.81%
02/262,5442,5442,4062,473-3.59%1,999,8003825億2352万-9.38%
02/2515:30 役員の変更について
02/2515:30 社長交代および代表取締役の異動等に関するお知らせ
02/252,5452,6072,5212,565-6.01%1,359,1003967億5408万-6.49%