| 2020 |
| 08/19 | 1,466 | 1,498 | 1,443 | 1,495 | -0.07% | 2,090,500 | 2312億4653万 | -1.58% |
| 08/18 | 1,521 | 1,531 | 1,482 | 1,496 | -3.73% | 1,864,700 | 2314億121万 | -1.51% |
| 08/17 | 1,520 | 1,561 | 1,507 | 1,554 | +1.11% | 1,284,500 | 2403億7264万 | +2.17% |
| 08/14 | 1,569 | 1,571 | 1,533 | 1,537 | -3.33% | 1,592,300 | 2377億4308万 | +0.99% |
| 08/13 | 1,600 | 1,636 | 1,564 | 1,590 | +0.25% | 3,268,800 | 2459億4112万 | +4.4% |
| 08/12 | 1,540 | 1,598 | 1,505 | 1,586 | +5.95% | 3,621,800 | 2453億2240万 | +4.14% |
| 08/11 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/11 | 15:00 業績連動型株式報酬制度に係る2020年度における追加拠出に関するお知らせ |
| 08/11 | 15:00 2020年度(2021年3月期)第1四半期決算説明資料 |
| 08/11 | 1,495 | 1,518 | 1,486 | 1,497 | +4.18% | 3,087,700 | 2315億5589万 | -1.58% |
| 08/07 | 1,407 | 1,454 | 1,398 | 1,437 | +0.56% | 1,756,200 | 2222億7509万 | -5.65% |
| 08/06 | 1,460 | 1,465 | 1,420 | 1,429 | -1.65% | 1,552,800 | 2210億3765万 | -6.42% |
| 08/05 | 1,421 | 1,461 | 1,411 | 1,453 | -0.27% | 1,669,500 | 2247億4997万 | -5.16% |
| 08/04 | 1,394 | 1,457 | 1,385 | 1,457 | +7.61% | 1,931,600 | 2253億6869万 | -4.96% |
| 08/03 | 1,329 | 1,360 | 1,322 | 1,354 | +3.52% | 1,687,700 | 2094億3665万 | -11.85% |
| 07/31 | 1,360 | 1,360 | 1,305 | 1,308 | -6.03% | 2,521,600 | 2023億2137万 | -15.23% |
| 07/30 | 1,473 | 1,474 | 1,386 | 1,392 | -4.4% | 2,007,100 | 2153億1449万 | -10.42% |
| 07/29 | 1,499 | 1,505 | 1,450 | 1,456 | -4.52% | 1,982,000 | 2252億1401万 | -6.79% |
| 07/28 | 1,562 | 1,562 | 1,522 | 1,525 | -2.56% | 1,327,200 | 2358億8692万 | -2.74% |
| 07/27 | 1,562 | 1,565 | 1,528 | 1,565 | -1.88% | 1,811,300 | 2420億7412万 | -0.32% |
| 07/22 | 1,604 | 1,636 | 1,593 | 1,595 | -0.87% | 1,665,500 | 2467億1452万 | +1.4% |
| 07/21 | 1,622 | 1,637 | 1,603 | 1,609 | -0.25% | 1,989,500 | 2488億8004万 | +2.09% |
| 07/20 | 1,628 | 1,632 | 1,595 | 1,613 | +0.37% | 1,732,400 | 2494億9876万 | +2.15% |
| 07/17 | 1,652 | 1,660 | 1,602 | 1,607 | -3.54% | 2,205,500 | 2485億7068万 | +1.97% |
| 07/16 | 1,651 | 1,691 | 1,647 | 1,666 | +2.52% | 3,914,400 | 2576億9680万 | +5.58% |
| 07/15 | 1,610 | 1,644 | 1,591 | 1,625 | +3.9% | 3,161,000 | 2513億5492万 | +2.98% |
| 07/14 | 1,560 | 1,581 | 1,544 | 1,564 | -0.57% | 1,726,900 | 2419億1944万 | -1.39% |
| 07/13 | 1,529 | 1,583 | 1,526 | 1,573 | +5.43% | 3,391,200 | 2433億1156万 | -1.5% |
| 07/10 | 1,526 | 1,531 | 1,487 | 1,492 | -3.31% | 2,827,400 | 2307億8249万 | -7.16% |
| 07/09 | 1,564 | 1,573 | 1,543 | 1,543 | -1.84% | 1,832,200 | 2386億7116万 | -4.69% |
| 07/08 | 1,547 | 1,588 | 1,530 | 1,572 | +0.06% | 1,759,100 | 2431億5688万 | -3.2% |
| 07/07 | 1,593 | 1,607 | 1,552 | 1,571 | -1.32% | 2,409,000 | 2430億220万 | -3.44% |
| 07/06 | 1,519 | 1,597 | 1,518 | 1,592 | +4.6% | 2,783,700 | 2462億5048万 | -2.21% |
| 07/03 | 1,555 | 1,581 | 1,510 | 1,522 | -1.62% | 1,926,300 | 2354億2288万 | -6.34% |
| 07/02 | 1,531 | 1,583 | 1,512 | 1,547 | +0.19% | 2,630,900 | 2392億8988万 | -4.86% |
| 07/01 | 1,563 | 1,572 | 1,528 | 1,544 | -0.9% | 2,478,000 | 2388億2584万 | -5.22% |
| 06/30 | 1,536 | 1,582 | 1,531 | 1,558 | +5.27% | 3,377,800 | 2409億9136万 | -4.48% |
| 06/29 | 1,500 | 1,504 | 1,462 | 1,480 | -3.71% | 3,111,400 | 2289億2633万 | -9.31% |
| 06/26 | 1,536 | 1,556 | 1,512 | 1,537 | +1.79% | 2,038,400 | 2377億4308万 | -5.76% |
| 06/25 | 1,546 | 1,546 | 1,499 | 1,510 | -4.55% | 3,556,100 | 2335億6673万 | -6.96% |
| 06/24 | 1,600 | 1,618 | 1,579 | 1,582 | -1% | 1,715,000 | 2447億368万 | -2.22% |
| 06/23 | 1,625 | 1,640 | 1,585 | 1,598 | -0.25% | 2,428,200 | 2471億7856万 | -0.62% |
| 06/22 | 1,552 | 1,624 | 1,542 | 1,602 | +0.88% | 2,134,700 | 2477億9728万 | +0.31% |
| 06/19 | 1,660 | 1,663 | 1,586 | 1,588 | -2.4% | 3,594,600 | 2456億3176万 | +0.38% |
| 06/18 | 1,650 | 1,651 | 1,606 | 1,627 | -2.75% | 2,785,500 | 2516億6428万 | +3.76% |
| 06/17 | 1,661 | 1,685 | 1,631 | 1,673 | -1.47% | 3,583,000 | 2587億7956万 | +7.66% |
| 06/16 | 1,599 | 1,704 | 1,596 | 1,698 | +10.62% | 4,420,000 | 2626億4656万 | +10.4% |
| 06/15 | 1,610 | 1,636 | 1,535 | 1,535 | -6.97% | 4,005,400 | 2374億3372万 | +0.72% |
| 06/12 | 1,540 | 1,663 | 1,525 | 1,650 | -1.26% | 5,697,400 | 2552億2192万 | +8.7% |
| 06/11 | 1,735 | 1,763 | 1,670 | 1,671 | -8.19% | 5,036,700 | 2584億7020万 | +11.1% |
| 06/10 | 1,774 | 1,836 | 1,745 | 1,820 | -0.6% | 3,339,300 | 2815億1751万 | +22.48% |
| 06/09 | 1,844 | 1,880 | 1,808 | 1,831 | -0.38% | 3,217,000 | 2832億1899万 | +24.98% |
| 06/08 | 1,865 | 1,889 | 1,824 | 1,838 | +3.43% | 5,136,800 | 2843億175万 | +27.11% |
| 06/05 | 1,703 | 1,781 | 1,693 | 1,777 | +6.41% | 5,222,400 | 2748億6627万 | +24.88% |
| 06/04 | 1,696 | 1,705 | 1,631 | 1,670 | +1.64% | 4,430,900 | 2583億1552万 | +19.03% |
| 06/03 | 1,657 | 1,692 | 1,621 | 1,643 | +2.62% | 3,580,700 | 2541億3916万 | +18.63% |
| 06/02 | 1,558 | 1,625 | 1,550 | 1,601 | +5.47% | 3,615,600 | 2476億4260万 | +16.86% |
| 06/01 | 1,560 | 1,572 | 1,496 | 1,518 | -2% | 3,855,400 | 2348億417万 | +12.11% |
| 05/29 | 1,565 | 1,607 | 1,549 | 1,549 | -5.26% | 13,591,900 | 2395億9924万 | +15.34% |
| 05/28 | 1,660 | 1,730 | 1,608 | 1,635 | +2.44% | 5,575,700 | 2529億172万 | +22.66% |
| 05/27 | 1,566 | 1,634 | 1,553 | 1,596 | +0.82% | 4,674,900 | 2468億6920万 | +21.09% |
| 05/26 | 1,500 | 1,595 | 1,495 | 1,583 | +9.93% | 5,943,800 | 2448億5836万 | +21.68% |
| 05/25 | 1,371 | 1,441 | 1,362 | 1,440 | +7.46% | 3,389,400 | 2227億3913万 | +12.06% |
| 05/22 | 1,370 | 1,395 | 1,338 | 1,340 | -2.83% | 2,380,400 | 2072億7113万 | +5.02% |
| 05/21 | 1,368 | 1,446 | 1,365 | 1,379 | +2.3% | 3,926,600 | 2133億365万 | +8.5% |
| 05/20 | 1,308 | 1,360 | 1,305 | 1,348 | +3.53% | 3,211,400 | 2085億857万 | +6.56% |
| 05/19 | 15:00 2019年度(2020年3月期)決算説明資料 |
| 05/19 | 15:00 2019年度決算説明会経営概況 |
| 05/19 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/19 | 1,293 | 1,313 | 1,274 | 1,302 | +5.77% | 3,021,200 | 2013億9330万 | +3.25% |
| 05/18 | 1,240 | 1,243 | 1,216 | 1,231 | -1.99% | 2,178,300 | 1904億1102万 | -2.07% |
| 05/15 | 1,291 | 1,301 | 1,222 | 1,256 | -0.08% | 2,764,700 | 1942億7802万 | 0% |
| 05/14 | 1,275 | 1,299 | 1,255 | 1,257 | -2.41% | 2,079,300 | 1944億3270万 | +0.4% |
| 05/13 | 1,294 | 1,322 | 1,271 | 1,288 | -3.52% | 3,051,600 | 1992億2778万 | +3.37% |
| 05/12 | 15:00 2020年3月期連結決算発表予定日に関するお知らせ |
| 05/12 | 15:00 2020年3月期末配当予想の修正に関するお知らせ |
| 05/12 | 1,351 | 1,369 | 1,329 | 1,335 | -3.33% | 2,810,000 | 2064億9773万 | +7.66% |
| 05/11 | 1,335 | 1,387 | 1,330 | 1,381 | +6.07% | 2,694,600 | 2136億1301万 | +11.82% |
| 05/08 | 1,264 | 1,304 | 1,247 | 1,302 | +5.08% | 2,855,400 | 2013億9330万 | +5.85% |
| 05/07 | 1,246 | 1,258 | 1,223 | 1,239 | -4.1% | 3,020,500 | 1916億4846万 | +0.73% |
| 05/01 | 1,318 | 1,318 | 1,280 | 1,292 | -4.37% | 2,972,800 | 1998億4650万 | +4.36% |
| 04/30 | 1,319 | 1,380 | 1,315 | 1,351 | +6.55% | 3,091,900 | 2089億7261万 | +8.69% |
| 04/28 | 1,293 | 1,295 | 1,242 | 1,268 | -0.7% | 2,079,700 | 1961億3418万 | +1.44% |
| 04/27 | 15:30 2020年3月期連結決算発表の延期に関するお知らせ |
| 04/27 | 1,251 | 1,278 | 1,245 | 1,277 | +4.59% | 1,893,100 | 1975億2630万 | +2% |
| 04/24 | 1,240 | 1,246 | 1,213 | 1,221 | -3.02% | 1,742,700 | 1888億6422万 | -2.16% |
| 04/23 | 1,208 | 1,259 | 1,200 | 1,259 | +5.44% | 1,936,400 | 1947億4206万 | +1.29% |
| 04/22 | 1,225 | 1,229 | 1,186 | 1,194 | -5.24% | 2,582,100 | 1846億8786万 | -3.94% |
| 04/21 | 1,265 | 1,284 | 1,251 | 1,260 | -2.55% | 2,133,900 | 1948億9674万 | +0.88% |
| 04/20 | 1,302 | 1,313 | 1,272 | 1,293 | +3.19% | 3,102,200 | 2000億118万 | +3.27% |
| 04/17 | 1,230 | 1,261 | 1,198 | 1,253 | +7.09% | 3,695,200 | 1938億1398万 | -0.24% |
| 04/16 | 1,167 | 1,180 | 1,153 | 1,170 | -0.93% | 1,951,400 | 1809億7554万 | -7.73% |
| 04/15 | 1,226 | 1,226 | 1,180 | 1,181 | -4.37% | 3,594,900 | 1826億7702万 | -8.45% |
| 04/14 | 1,199 | 1,245 | 1,174 | 1,235 | +2.92% | 2,041,000 | 1910億2974万 | -5.87% |
| 04/13 | 1,219 | 1,233 | 1,191 | 1,200 | -3.07% | 1,504,900 | 1856億1594万 | -10.04% |
| 04/10 | 1,250 | 1,259 | 1,202 | 1,238 | -1.12% | 1,806,000 | 1914億9378万 | -9.5% |
| 04/09 | 1,201 | 1,259 | 1,194 | 1,252 | +4.68% | 2,203,800 | 1936億5930万 | -10.89% |
| 04/08 | 1,190 | 1,207 | 1,136 | 1,196 | -0.17% | 2,468,500 | 1849億9722万 | -17.06% |
| 04/07 | 1,234 | 1,242 | 1,159 | 1,198 | +2.83% | 3,363,100 | 1853億658万 | -19.22% |
| 04/06 | 1,091 | 1,177 | 1,051 | 1,165 | +5.72% | 3,248,100 | 1802億214万 | -23.66% |
| 04/03 | 1,150 | 1,174 | 1,090 | 1,102 | -3.59% | 2,218,700 | 1704億5730万 | -29.81% |
| 04/02 | 1,142 | 1,165 | 1,123 | 1,143 | -4.27% | 2,322,700 | 1767億9918万 | -29.44% |
| 04/01 | 1,240 | 1,266 | 1,175 | 1,194 | -5.39% | 2,834,700 | 1846億8786万 | -28.67% |
| 03/31 | 1,290 | 1,320 | 1,246 | 1,262 | -4.1% | 2,625,600 | 1952億610万 | -26.97% |
| 03/30 | 1,340 | 1,340 | 1,260 | 1,316 | -7.91% | 3,164,600 | 2035億5881万 | -26.36% |
| 03/27 | 1,497 | 1,506 | 1,378 | 1,429 | +0.99% | 2,343,100 | 2210億3765万 | -22.51% |
| 03/26 | 1,450 | 1,473 | 1,369 | 1,415 | -7.09% | 3,076,200 | 2188億7213万 | -25.33% |
| 03/25 | 1,465 | 1,562 | 1,407 | 1,523 | +15.47% | 5,135,600 | 2355億7756万 | -21.82% |
| 03/24 | 1,230 | 1,320 | 1,225 | 1,319 | +10.93% | 2,701,400 | 2040億2285万 | -33.98% |
| 03/23 | 15:00 特定子会社の異動に関するお知らせ |
