PBR

2020/01/23~2020/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/191,6601,6631,5861,588-2.4%3,594,6002456億3176万+0.38%18.350.8
06/181,6501,6511,6061,627-2.75%2,785,5002516億6428万+3.76%18.80.82
06/171,6611,6851,6311,673-1.47%3,583,0002587億7956万+7.66%19.330.84
06/161,5991,7041,5961,698+10.62%4,420,0002626億4656万+10.4%19.620.85
06/151,6101,6361,5351,535-6.97%4,005,4002374億3372万+0.72%17.740.77
06/121,5401,6631,5251,650-1.26%5,697,4002552億2192万+8.7%19.070.83
06/111,7351,7631,6701,671-8.19%5,036,7002584億7020万+11.1%19.310.84
06/101,7741,8361,7451,820-0.6%3,339,3002815億1751万+22.48%21.030.92
06/091,8441,8801,8081,831-0.38%3,217,0002832億1899万+24.98%21.160.92
06/081,8651,8891,8241,838+3.43%5,136,8002843億175万+27.11%21.240.92
06/051,7031,7811,6931,777+6.41%5,222,4002748億6627万+24.88%20.530.89
06/041,6961,7051,6311,670+1.64%4,430,9002583億1552万+19.03%19.30.84
06/031,6571,6921,6211,643+2.62%3,580,7002541億3916万+18.63%18.990.83
06/021,5581,6251,5501,601+5.47%3,615,6002476億4260万+16.86%18.50.81
06/011,5601,5721,4961,518-2%3,855,4002348億417万+12.11%17.540.76
05/291,5651,6071,5491,549-5.26%13,591,9002395億9924万+15.34%17.90.78
05/281,6601,7301,6081,635+2.44%5,575,7002529億172万+22.66%18.890.82
05/271,5661,6341,5531,596+0.82%4,674,9002468億6920万+21.09%18.440.8
05/261,5001,5951,4951,583+9.93%5,943,8002448億5836万+21.68%18.290.8
05/251,3711,4411,3621,440+7.46%3,389,4002227億3913万+12.06%16.640.72
05/221,3701,3951,3381,340-2.83%2,380,4002072億7113万+5.02%15.480.67
05/211,3681,4461,3651,379+2.3%3,926,6002133億365万+8.5%15.930.69
05/201,3081,3601,3051,348+3.53%3,211,4002085億857万+6.56%15.580.68
05/191,2931,3131,2741,302+5.77%3,021,2002013億9330万+3.25%15.050.65
05/181,2401,2431,2161,231-1.99%2,178,3001904億1102万-2.07%14.220.62
05/151,2911,3011,2221,256-0.08%2,764,7001942億7802万0%14.510.63
05/141,2751,2991,2551,257-2.41%2,079,3001944億3270万+0.4%14.530.63
05/131,2941,3221,2711,288-3.52%3,051,6001992億2778万+3.37%14.880.65
05/121,3511,3691,3291,335-3.33%2,810,0002064億9773万+7.66%15.430.67
05/111,3351,3871,3301,381+6.07%2,694,6002136億1301万+11.82%15.960.69
05/081,2641,3041,2471,302+5.08%2,855,4002013億9330万+5.85%15.050.65
05/071,2461,2581,2231,239-4.1%3,020,5001916億4846万+0.73%14.320.62
05/011,3181,3181,2801,292-4.37%2,972,8001998億4650万+4.36%14.930.65
04/301,3191,3801,3151,351+6.55%3,091,9002089億7261万+8.69%15.610.68
04/281,2931,2951,2421,268-0.7%2,079,7001961億3418万+1.44%14.650.64
04/271,2511,2781,2451,277+4.59%1,893,1001975億2630万+2%14.760.64
04/241,2401,2461,2131,221-3.02%1,742,7001888億6422万-2.16%14.110.61
04/231,2081,2591,2001,259+5.44%1,936,4001947億4206万+1.29%14.550.63
04/221,2251,2291,1861,194-5.24%2,582,1001846億8786万-3.94%13.80.6
04/211,2651,2841,2511,260-2.55%2,133,9001948億9674万+0.88%14.560.63
04/201,3021,3131,2721,293+3.19%3,102,2002000億118万+3.27%14.940.65
04/171,2301,2611,1981,253+7.09%3,695,2001938億1398万-0.24%14.480.63
04/161,1671,1801,1531,170-0.93%1,951,4001809億7554万-7.73%13.520.59
04/151,2261,2261,1801,181-4.37%3,594,9001826億7702万-8.45%13.650.59
04/141,1991,2451,1741,235+2.92%2,041,0001910億2974万-5.87%14.270.62
04/131,2191,2331,1911,200-3.07%1,504,9001856億1594万-10.04%13.870.6
04/101,2501,2591,2021,238-1.12%1,806,0001914億9378万-9.5%14.310.62
04/091,2011,2591,1941,252+4.68%2,203,8001936億5930万-10.89%14.470.63
04/081,1901,2071,1361,196-0.17%2,468,5001849億9722万-17.06%13.820.6
04/071,2341,2421,1591,198+2.83%3,363,1001853億658万-19.22%13.840.6
04/061,0911,1771,0511,165+5.72%3,248,1001802億214万-23.66%13.460.59
04/031,1501,1741,0901,102-3.59%2,218,7001704億5730万-29.81%12.730.55
04/021,1421,1651,1231,143-4.27%2,322,7001767億9918万-29.44%13.210.57
04/011,2401,2661,1751,194-5.39%2,834,7001846億8786万-28.67%13.80.6
03/311,2901,3201,2461,262-4.1%2,625,6001952億610万-26.97%23.270.69
03/301,3401,3401,2601,316-7.91%3,164,6002035億5881万-26.36%24.270.72
03/271,4971,5061,3781,429+0.99%2,343,1002210億3765万-22.51%26.350.78
03/261,4501,4731,3691,415-7.09%3,076,2002188億7213万-25.33%26.090.77
03/251,4651,5621,4071,523+15.47%5,135,6002355億7756万-21.82%28.090.83
03/241,2301,3201,2251,319+10.93%2,701,4002040億2285万-33.98%24.320.72
03/231,1501,1911,1211,189+8.78%2,603,1001839億1446万-42.2%21.930.65
03/191,2501,2571,0931,093-12.42%4,239,6001690億6518万-48.49%20.160.6
03/181,3001,3191,2481,248-7.76%4,816,1001930億4058万-43.04%23.020.68
03/171,2991,3681,2211,353+2.04%4,336,3002092億8197万-40.03%24.950.74
03/161,4491,4501,3181,326-5.76%3,833,2002051億561万-42.77%24.450.72
03/131,4341,4801,3851,407-9.52%3,318,8002176億3469万-40.73%25.950.77
03/121,6441,6731,5331,555-9.38%3,610,3002405億2732万-35.82%28.680.85
03/111,7461,8051,7141,716-0.46%2,685,8002654億3080万-30.39%31.650.94
03/101,7041,7601,6301,724-3.36%3,605,5002666億6824万-31.04%31.790.94
03/091,9441,9501,7761,784-12.89%2,723,6002759億4903万-29.65%32.90.97
03/062,1242,1242,0332,048-5.54%1,357,7003167億8454万-20.28%37.771.12
03/052,2002,2102,1532,168-0.6%1,202,7003353億4614万-16.55%39.981.18
03/042,1802,2122,1642,181-1.18%1,201,8003373億5697万-16.76%40.221.19
03/032,3142,3192,2072,207-3.12%1,615,7003413億7865万-16.46%40.71.2
03/022,2022,3392,2022,278+0.4%1,492,4003523億6093万-14.55%42.011.24
02/282,3002,3222,2332,269-3.94%1,606,2003509億6881万-15.52%41.841.24
02/272,4402,4492,3362,362-4.49%1,803,3003653億5405万-12.81%43.561.29
02/262,5442,5442,4062,473-3.59%1,999,8003825億2352万-9.38%45.611.35
02/252,5452,6072,5212,565-6.01%1,359,1003967億5408万-6.49%47.31.4
02/212,7152,7702,6992,729-0.29%910,9004221億2159万-0.8%50.331.49
02/202,7122,7402,7052,737+0.96%614,8004233億5903万-0.51%50.471.49
02/192,7512,7682,6942,711-0.66%763,6004193億3735万-1.6%49.991.48
02/182,7742,7792,7202,729-1.94%722,9004221億2159万-1.19%50.331.49
02/172,7592,7932,7542,783-0.68%409,8004304億7431万+0.69%51.321.52
02/142,7652,8052,7372,802+0.25%772,7004334億1323万+1.6%51.671.53
02/132,8372,8512,7912,795-1.41%595,9004323億3047万+1.64%51.541.52
02/122,8602,8602,7822,835-1.19%1,215,9004385億1766万+3.32%52.281.55
02/102,8122,8842,8042,869-0.03%1,237,5004437億7678万+4.94%52.911.57
02/072,7782,8802,7782,870+4.36%2,408,2004439億3146万+5.44%52.931.57
02/062,7062,8042,7062,750+3.89%1,373,9004253億6987万+1.44%50.711.5
02/052,6512,6652,6212,647+2.2%630,0004094億3783万-2.11%48.811.44
02/042,5722,5942,5262,590+0.31%1,021,0004006億2108万-4%47.761.41
02/032,5222,5912,5162,582-1.79%1,025,2003993億8364万-4.19%47.621.41
01/312,6382,6662,6102,629+0.46%1,117,8004066億5359万-2.34%48.481.43
01/302,7182,7312,5952,617-5.59%2,055,1004047億9743万-2.68%48.261.43
01/292,7582,7882,7372,772+1.69%788,6004287億7283万+3.28%51.121.51
01/282,7492,7822,7112,726-0.29%1,244,0004216億5755万+1.94%50.271.49
01/272,7262,7592,7102,734-1.97%682,4004228億9499万+2.44%50.421.49
01/242,8112,8132,7782,789+0.11%580,8004314億239万+4.69%51.431.52
01/232,8172,8302,7802,786-2.18%773,0004309億3835万+4.89%51.381.52