PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/313,6003,6003,5103,510-1.4%1,608,0005429億2663万+0.17%103.31.7
03/303,5903,6203,5303,560-0.84%1,422,5005506億6063万+1.66%104.771.73
03/293,4603,5903,4603,590+4.97%1,823,5005553億103万+2.63%105.661.74
03/283,4403,4503,4003,4200%852,7005290億544万-2.01%100.651.66
03/273,4403,4403,3803,420-1.44%943,6005290億544万-1.98%100.651.66
03/243,4603,5303,4403,4700%1,142,2005367億3944万-0.46%102.131.68
03/233,5003,5103,4403,470-0.29%962,0005367億3944万-0.34%102.131.68
03/223,4903,5203,4603,480-2.79%1,266,8005382億8624万0%102.421.69
03/213,4903,6003,4603,580+1.42%1,571,6005537億5423万+2.99%105.361.74
03/173,4403,5603,4403,530+0.86%2,137,6005460億2023万+1.79%103.891.71
03/163,4403,5203,4203,500+0.86%1,138,2005413億7983万+1.16%103.011.7
03/153,4903,5003,4403,470-0.86%938,7005367億3944万+0.61%102.131.68
03/143,5203,5503,4803,500-1.69%1,071,0005413億7983万+1.74%103.011.7
03/133,6003,6103,5403,560-0.28%1,301,0005506億6063万+3.82%104.771.73
03/103,5603,5803,5303,570+0.56%1,340,5005522億743万+4.69%105.071.73
03/093,5203,5503,5003,550+1.43%1,022,8005491億1383万+4.72%104.481.72
03/083,5103,5303,4503,500+0.29%1,674,8005413億7983万+3.77%103.011.7
03/073,5003,5203,4703,490-0.29%1,022,2005398億3304万+4.02%102.711.69
03/063,4703,5403,4703,500-0.85%866,3005413億7983万+4.88%103.011.7
03/033,5203,5503,4903,530-0.56%1,349,6005460億2023万+6.26%103.891.71
03/023,6003,6203,5203,5500%1,579,0005491億1383万+7.35%104.481.72
03/013,5403,5703,4903,550+1.43%2,144,4005491億1383万+7.9%104.481.72
02/283,4803,6103,4803,500+3.55%3,641,9005413億7983万+6.9%103.011.7
02/273,4103,4403,3503,380-1.46%1,554,0005228億1824万+3.74%99.481.64
02/243,4503,4803,4203,430-0.87%1,415,9005305億5224万+5.77%100.951.66
02/233,4403,4903,4203,460+0.58%1,664,0005351億9264万+7.15%101.831.68
02/223,4103,4503,3603,440+0.88%1,208,6005320億9904万+7.1%101.241.67
02/213,3903,4303,3803,410+0.59%827,7005274億5864万+6.7%100.361.66
02/203,3403,4003,3303,390+1.5%1,028,6005243億6504万+6.67%99.771.65
02/173,3203,3503,2803,340-0.89%1,545,0005166億3104万+5.56%98.31.62
02/163,4403,4403,3503,370-1.17%1,442,1005212億7144万+6.88%99.181.64
02/153,4403,4703,3903,410+0.89%1,660,8005274億5864万+8.6%100.361.66
02/143,4103,4503,3803,380-0.29%1,872,3005228億1824万+8.06%99.481.64
02/133,3803,4003,3403,390+1.8%1,147,2005243億6504万+8.83%99.771.65
02/103,2903,3403,2703,330+3.42%1,678,4005150億8424万+7.35%981.62
02/093,2003,2403,1503,220-1.23%905,1004980億6945万+4.14%94.771.56
02/083,2103,3203,1903,260+1.56%1,877,9005042億5665万+5.57%95.941.58
02/073,1103,2403,0803,210+4.22%2,847,4004965億2265万+4.22%94.471.56
02/063,1203,1203,0403,0800%1,219,0004764億1425万+0.2%90.651.49
02/033,1103,1403,0303,080-1.28%1,484,0004764億1425万+0.26%90.651.49
02/023,1303,2403,1103,120+2.3%3,122,4004826億145万+1.56%91.821.51
02/013,0103,1303,0003,0500%2,118,6004717億7386万-0.72%89.761.48
01/313,0603,1003,0403,050-2.24%1,028,2004717億7386万-0.85%89.761.48
01/303,1603,1903,1103,120-0.95%939,5004826億145万+1.27%91.821.51
01/273,1503,1803,1403,150+0.64%1,235,4004872億4185万+2.07%92.711.53
01/263,1903,1903,1003,130-0.95%1,875,4004841億4825万+1.33%92.121.52
01/253,1503,1803,1303,160+2.6%1,487,8004887億8865万+2.07%931.53
01/243,0103,1303,0103,080+1.99%2,964,6004764億1425万-0.71%90.651.49
01/233,0503,0603,0203,020-1.95%1,171,9004671億3346万-3.11%88.881.47
01/203,0403,1003,0403,080+1.65%1,550,1004764億1425万-1.66%90.651.49
01/193,0503,0903,0103,0300%1,306,6004686億8026万-3.78%89.181.47
01/182,9503,0302,9403,030+1.68%1,345,8004686億8026万-4.3%89.181.47
01/173,0203,0202,9602,980-1.32%1,088,1004609億4626万-6.41%87.71.45
01/163,0603,0603,0003,020-1.63%1,122,9004671億3346万-5.65%88.881.47
01/133,0403,0903,0203,070+0.66%751,5004748億6745万-4.48%90.351.49
01/123,0903,1003,0303,050-2.24%1,455,4004717億7386万-5.28%89.761.48
01/113,1003,1403,0603,120+2.3%1,544,5004826億145万-3.35%91.821.51
01/103,0303,0703,0103,050-0.33%1,959,9004717億7386万-5.63%89.761.48
01/063,0403,0603,0103,060-0.65%1,270,9004733億2065万-5.47%90.061.49
01/053,1403,1503,0503,080-1.6%1,608,3004764億1425万-5.06%90.651.49
01/043,0903,1503,0603,130+2.96%1,926,9004841億4825万-3.72%92.121.52
2016
12/303,0203,0603,0103,040-0.65%1,164,9004702億2706万-6.63%89.471.48
12/293,0303,0903,0203,060+0.33%1,558,5004733億2065万-6.25%90.051.49
12/283,0903,1003,0403,050-0.33%974,9004717億7386万-6.67%89.761.48
12/273,1203,1303,0503,060-1.92%1,916,8004733億2065万-6.51%90.051.49
12/263,1603,2103,1203,120-0.95%668,2004826億145万-4.79%91.821.51
12/223,1603,1603,1103,150-0.94%1,090,3004872億4185万-3.85%92.71.53
12/213,2003,2403,1303,180-1.85%1,808,2004918億8225万-2.87%93.591.54
12/203,2703,2803,2203,2400%1,498,6005011億6305万-0.98%95.351.57
12/193,2503,2703,2103,240-1.52%1,066,0005011億6305万-0.83%95.351.57
12/163,3203,3303,2503,290-0.9%1,928,0005088億9704万+0.92%96.821.6
12/153,3703,4103,3103,320-3.77%2,338,6005135億3744万+2.15%97.711.61
12/143,4103,4803,3703,450+1.17%1,636,2005336億4584万+6.94%101.531.67
12/133,4003,4503,3603,410-2.29%1,677,9005274億5864万+6.53%100.351.66
12/123,5303,5603,4303,490+0.58%1,967,4005398億3304万+9.89%102.711.69
12/093,4003,4903,3903,4700%2,065,5005367億3944万+10.26%102.121.68
12/083,4803,5203,4503,470+1.76%1,844,8005367億3944万+11.18%102.121.68
12/073,3503,4203,3503,410+2.4%1,416,6005274億5864万+10.14%100.351.66
12/063,2603,3303,2503,330+3.1%1,803,2005150億8424万+8.43%981.62
12/053,2003,2503,1903,230-0.31%945,2004996億1625万+5.94%95.061.57
12/023,2503,2603,2203,240+0.31%1,021,5005011億6305万+6.9%95.351.57
12/013,2303,2703,2003,230+1.89%1,826,1004996億1625万+7.38%95.061.57
11/303,1903,2203,1403,170-1.86%1,806,9004903億3545万+6.09%93.291.54
11/293,2203,2503,2103,230-1.22%801,5004996億1625万+8.32%95.061.57
11/283,2703,2703,2103,270+0.31%1,042,7005058億345万+10.06%96.231.59
11/253,2403,3503,2203,260+0.93%2,114,9005042億5665万+10.21%95.941.58
11/243,1903,2503,1703,230+2.54%1,685,9004996億1625万+9.64%95.061.57
11/223,1503,1703,1303,150-0.94%844,4004872億4185万+7.33%92.71.53
11/213,1803,1903,1603,180+0.63%1,084,1004918億8225万+8.64%93.591.54
11/183,1503,1603,1203,160+1.61%1,224,1004887億8865万+8.33%931.53
11/173,0603,1203,0503,110+0.32%875,8004810億5465万+6.98%91.531.51
11/163,1603,2003,0903,100-0.64%1,990,3004795億785万+6.93%91.231.5
11/153,1203,1403,0803,120+0.32%1,172,3004826億145万+7.81%91.821.51
11/143,0803,1503,0803,110+0.97%1,244,4004810億5465万+7.69%91.531.51
11/113,0803,1503,0703,080+1.99%2,106,0004764億1425万+6.87%90.641.49
11/102,9603,0402,8803,020+11.03%3,284,6004671億3346万+5.04%88.881.47
11/092,8502,9102,6602,720-4.23%3,586,3004207億2947万-5.19%80.051.32
11/082,8302,8502,8102,840+1.79%1,031,7004392億9106万-1.11%83.581.38
11/072,7902,8402,7802,790+1.45%1,303,7004315億5707万-2.92%82.111.35
11/042,8002,8002,7202,750-2.83%1,396,4004253億6987万-4.58%80.931.33